Close sub menu
Euronext Vigeo France 20
Koers
Euronext Vigeo France 20 1396,880 -9,83 -0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.407,881.410,721.394,761.396,88
19-11-2024--1.417,891.423,241.389,471.406,71
18-11-2024--1.413,481.419,201.410,201.417,72
15-11-2024--1.414,611.426,261.410,441.413,41
14-11-2024--1.401,131.419,471.400,141.415,81
13-11-2024--1.404,321.410,261.391,171.400,48
12-11-2024--1.435,671.435,671.402,041.404,58
11-11-2024--1.427,171.441,971.427,171.437,25
08-11-2024--1.433,031.434,581.422,271.425,24
07-11-2024--1.428,791.436,691.420,221.432,35
06-11-2024--1.445,881.464,811.422,111.429,11
05-11-2024--1.432,701.444,691.430,781.443,05
04-11-2024--1.436,371.441,841.430,951.433,02
01-11-2024--1.429,311.442,461.428,741.437,36
31-10-2024--1.428,081.429,931.416,191.428,63
30-10-2024--1.441,731.441,731.420,581.430,08
29-10-2024--1.453,061.461,381.441,521.442,52
28-10-2024--1.436,011.453,261.436,011.452,34
25-10-2024--1.439,561.441,911.432,431.434,78
24-10-2024--1.439,911.451,601.439,191.439,56
23-10-2024--1.444,301.452,911.438,181.439,59
22-10-2024--1.446,081.447,491.433,381.445,46
21-10-2024--1.462,901.462,901.445,911.446,70
18-10-2024--1.458,811.468,021.454,571.463,58
17-10-2024--1.446,111.464,881.444,831.459,50
16-10-2024--1.432,351.446,781.428,771.446,00
15-10-2024--1.432,291.438,241.432,081.435,67
14-10-2024--1.429,541.433,631.422,781.431,54
11-10-2024--1.421,241.430,201.419,291.430,20
10-10-2024--1.426,451.427,541.419,591.421,00
09-10-2024--1.419,101.427,131.417,491.426,45
08-10-2024--1.417,251.423,051.409,841.418,79
07-10-2024--1.417,741.426,291.413,711.421,04
04-10-2024--1.400,101.421,801.399,861.416,59
03-10-2024--1.416,921.416,921.393,961.398,51
02-10-2024--1.429,011.429,011.413,241.418,34
01-10-2024--1.436,711.444,181.422,101.428,83
30-09-2024--1.474,181.474,181.435,281.436,51
27-09-2024--1.470,101.477,661.468,951.474,98
26-09-2024--1.453,531.471,201.453,531.467,79
25-09-2024--1.449,561.454,311.442,361.450,54
24-09-2024--1.442,481.455,421.442,481.450,23
23-09-2024--1.447,231.447,731.431,291.440,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?