Close sub menu
EN SUST FR 20
Koers
EN SUST FR 20 1531,440 +3,60 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--1.527,891.538,691.527,891.531,44
09-07-2025--1.510,061.529,501.508,891.527,84
08-07-2025--1.505,321.509,741.497,501.509,01
07-07-2025--1.497,451.507,811.497,451.505,14
04-07-2025--1.509,091.509,091.490,331.497,45
03-07-2025--1.513,751.519,261.508,731.511,03
02-07-2025--1.499,631.521,231.499,631.513,75
01-07-2025--1.493,981.497,731.484,751.497,73
30-06-2025--1.499,471.502,461.490,691.494,07
27-06-2025--1.471,951.499,151.471,951.499,05
26-06-2025--1.477,311.482,921.465,731.470,84
25-06-2025--1.484,951.493,211.476,441.476,54
24-06-2025--1.466,151.491,191.466,151.485,58
23-06-2025--1.463,751.466,271.448,531.457,33
20-06-2025--1.462,411.478,261.462,411.465,12
19-06-2025--1.485,141.485,141.460,991.461,11
18-06-2025--1.501,041.503,761.479,251.486,88
17-06-2025--1.514,991.514,991.496,701.499,90
16-06-2025--1.501,691.521,481.501,691.516,34
13-06-2025--1.517,791.517,791.493,821.501,88
12-06-2025--1.523,571.523,571.506,831.519,38
11-06-2025--1.530,681.537,401.525,821.525,82
10-06-2025--1.535,711.536,411.525,741.530,63
09-06-2025--1.529,671.536,141.529,111.535,74
06-06-2025--1.529,321.533,311.524,811.529,61
05-06-2025--1.524,471.531,491.519,711.529,32
04-06-2025--1.525,021.536,091.522,431.523,89
03-06-2025--1.525,751.528,691.511,411.523,93
02-06-2025--1.531,521.531,521.513,451.525,45
30-05-2025--1.538,261.543,361.531,671.532,56
29-05-2025--1.536,551.549,291.536,551.536,92
28-05-2025--1.547,571.550,861.535,621.535,73
27-05-2025--1.554,511.555,061.544,881.547,57
26-05-2025--1.548,681.556,261.548,191.554,60
23-05-2025--1.571,041.575,671.522,751.548,68
22-05-2025--1.579,951.579,951.561,091.570,80
21-05-2025--1.588,551.588,551.574,171.581,82
20-05-2025--1.571,181.592,621.570,161.588,89
19-05-2025--1.568,171.571,291.560,371.571,02
16-05-2025--1.569,211.575,931.563,661.568,49
15-05-2025--1.566,041.569,831.560,191.569,36
14-05-2025--1.568,451.570,781.558,411.567,11
13-05-2025--1.563,631.570,881.563,191.568,65
12-05-2025--1.541,631.572,731.541,631.563,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?