Meer
Euronext Vigeo France 20
Koers
Euronext Vigeo France 20 1292,750 +0,65 +0,05% (18:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-03-2021--1.292,751.321,991.292,751.292,75
05-03-2021--1.295,761.297,401.281,291.292,10
04-03-2021--1.289,301.297,551.285,091.295,80
03-03-2021--1.289,361.300,991.281,011.291,28
02-03-2021--1.284,621.294,011.282,221.289,01
01-03-2021--1.270,481.289,481.270,481.283,91
26-02-2021--1.286,321.286,321.265,071.268,51
25-02-2021--1.280,531.296,721.280,531.287,53
24-02-2021--1.275,451.283,531.273,391.280,41
23-02-2021--1.271,761.279,511.262,691.276,11
22-02-2021--1.269,581.273,411.255,541.271,44
19-02-2021--1.258,021.273,541.256,771.269,91
18-02-2021--1.266,021.269,271.256,061.257,80
17-02-2021--1.266,681.271,161.262,231.266,07
16-02-2021--1.268,371.273,101.262,841.266,27
15-02-2021--1.263,251.271,991.261,671.268,34
12-02-2021--1.254,751.260,601.250,261.258,81
11-02-2021--1.261,321.267,661.252,171.255,03
10-02-2021--1.255,671.272,341.255,671.261,23
09-02-2021--1.254,441.255,841.250,271.255,84
08-02-2021--1.256,761.262,921.254,361.254,36
05-02-2021--1.245,051.260,481.245,051.256,10
04-02-2021--1.241,751.248,041.236,641.245,39
03-02-2021--1.240,431.256,441.238,731.241,25
02-02-2021--1.223,661.243,361.223,661.240,02
01-02-2021--1.217,471.225,961.214,511.223,15
29-01-2021--1.228,731.228,731.207,771.215,46
28-01-2021--1.225,231.235,641.200,351.232,24
27-01-2021--1.229,751.241,421.211,631.226,29
26-01-2021--1.216,641.236,551.215,331.229,86
25-01-2021--1.239,011.245,521.204,361.216,13
22-01-2021--1.251,171.251,261.231,031.239,69
21-01-2021--1.265,591.271,431.250,901.251,72
20-01-2021--1.267,121.274,031.263,081.265,47
19-01-2021--1.269,941.278,851.264,801.266,35
18-01-2021--1.273,181.273,181.262,221.269,01
15-01-2021--1.285,081.285,081.263,101.274,11
14-01-2021--1.285,111.288,731.278,491.285,28
13-01-2021--1.272,411.288,061.268,821.283,26
12-01-2021--1.267,401.275,521.267,401.272,88
11-01-2021--1.273,911.273,911.257,671.266,49
Koersen zijn real-time. Powered by