Close sub menu
EN SUST FR 20 NR
Koers
EN SUST FR 20 NR 2209,220 +15,29 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.196,012.210,912.196,012.209,22
20-02-2025--2.210,422.223,252.189,642.193,93
19-02-2025--2.235,702.236,162.206,042.209,96
18-02-2025--2.234,082.240,402.223,322.237,35
17-02-2025--2.231,332.240,742.228,372.233,48
14-02-2025--2.223,072.237,122.218,872.231,77
13-02-2025--2.194,572.225,292.194,572.218,69
12-02-2025--2.181,132.200,402.179,672.192,49
11-02-2025--2.175,952.185,302.172,842.180,48
10-02-2025--2.169,212.179,212.168,302.174,39
07-02-2025--2.172,972.185,002.164,342.169,05
06-02-2025--2.127,952.176,502.127,952.172,11
05-02-2025--2.133,022.135,162.117,902.127,52
04-02-2025--2.121,572.135,252.109,452.133,50
03-02-2025--2.138,062.138,062.096,092.118,72
31-01-2025--2.149,502.160,182.145,662.148,90
30-01-2025--2.124,842.153,552.124,842.149,38
29-01-2025--2.130,512.131,552.117,612.124,84
28-01-2025--2.121,662.141,282.121,492.130,69
27-01-2025--2.120,762.129,892.110,262.121,85
24-01-2025--2.114,892.149,052.114,892.121,03
23-01-2025--2.098,962.108,062.093,452.108,06
22-01-2025--2.095,372.112,482.093,582.098,96
21-01-2025--2.093,082.096,282.084,662.095,89
20-01-2025--2.083,422.098,462.081,282.092,83
17-01-2025--2.067,122.089,352.067,122.082,94
16-01-2025--2.051,352.071,322.051,352.065,15
15-01-2025--2.025,662.054,452.025,662.049,08
14-01-2025--2.012,642.043,322.012,642.025,46
13-01-2025--2.007,002.012,011.991,502.007,68
10-01-2025--2.022,962.030,802.006,622.008,67
09-01-2025--2.018,102.028,062.006,482.022,92
08-01-2025--2.030,122.030,121.999,672.019,80
07-01-2025--2.030,012.044,252.017,452.030,27
06-01-2025--1.996,912.043,731.996,912.030,29
03-01-2025--2.027,302.028,061.990,861.995,04
02-01-2025--2.032,782.042,122.005,622.027,84
31-12-2024--2.011,892.033,862.007,222.031,93
30-12-2024--2.016,182.023,862.007,532.012,42
27-12-2024--1.999,682.019,621.999,682.018,88
24-12-2024--1.997,982.012,901.997,981.999,66
23-12-2024--2.003,192.005,961.991,631.997,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?