Close sub menu
EN SUST FR 20 NR
Koers
EN SUST FR 20 NR 2082,940 +17,79 +0,86% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.067,122.089,352.067,122.082,94
16-01-2025--2.051,352.071,322.051,352.065,15
15-01-2025--2.025,662.054,452.025,662.049,08
14-01-2025--2.012,642.043,322.012,642.025,46
13-01-2025--2.007,002.012,011.991,502.007,68
10-01-2025--2.022,962.030,802.006,622.008,67
09-01-2025--2.018,102.028,062.006,482.022,92
08-01-2025--2.030,122.030,121.999,672.019,80
07-01-2025--2.030,012.044,252.017,452.030,27
06-01-2025--1.996,912.043,731.996,912.030,29
03-01-2025--2.027,302.028,061.990,861.995,04
02-01-2025--2.032,782.042,122.005,622.027,84
31-12-2024--2.011,892.033,862.007,222.031,93
30-12-2024--2.016,182.023,862.007,532.012,42
27-12-2024--1.999,682.019,621.999,682.018,88
24-12-2024--1.997,982.012,901.997,981.999,66
23-12-2024--2.003,192.005,961.991,631.997,32
20-12-2024--2.005,952.008,041.980,162.004,40
19-12-2024--2.019,962.019,961.994,372.006,27
18-12-2024--2.020,622.034,772.020,622.026,89
17-12-2024--2.028,082.030,902.015,092.020,54
16-12-2024--2.046,732.046,732.020,972.029,15
13-12-2024--2.050,532.059,622.043,002.048,83
12-12-2024--2.053,072.060,532.049,122.050,96
11-12-2024--2.042,572.056,522.037,622.050,65
10-12-2024--2.053,032.053,032.041,742.043,87
09-12-2024--2.038,922.063,232.038,922.053,47
06-12-2024--2.008,062.042,442.008,062.036,66
05-12-2024--1.975,882.010,201.975,882.008,06
04-12-2024--1.959,771.981,011.959,151.976,33
03-12-2024--1.962,751.985,061.955,941.959,43
02-12-2024--1.968,311.977,971.944,711.961,54
29-11-2024--1.962,491.973,111.955,101.972,15
28-11-2024--1.946,731.970,501.946,731.963,49
27-11-2024--1.965,231.965,231.930,161.946,83
26-11-2024--1.986,301.986,301.964,211.965,84
25-11-2024--1.990,952.006,811.971,281.988,17
22-11-2024--1.986,981.999,341.968,001.989,72
21-11-2024--1.986,441.987,571.965,391.985,83
20-11-2024--2.002,192.006,221.983,531.986,54
19-11-2024--2.016,422.024,041.976,012.000,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?