Close sub menu
Euronext Vigeo France 20 NR
Koers
Euronext Vigeo France 20 NR 1978,690 -14,21 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.980,692.011,101.980,692.001,72
25-04-2024--1.992,671.996,951.967,141.978,69
24-04-2024--1.994,722.000,231.986,071.992,90
23-04-2024--1.980,981.997,461.980,981.994,50
22-04-2024--1.966,291.986,031.966,291.980,76
19-04-2024--1.967,771.968,701.945,131.964,06
18-04-2024--1.944,621.970,231.944,621.966,97
17-04-2024--1.937,101.960,251.936,051.943,95
16-04-2024--1.964,021.964,021.929,571.937,55
15-04-2024--1.968,361.991,861.967,181.967,18
12-04-2024--1.983,401.997,881.964,591.968,56
11-04-2024--1.983,511.993,291.965,991.976,53
10-04-2024--1.992,382.010,541.973,921.984,75
09-04-2024--1.985,192.006,001.982,861.989,62
08-04-2024--1.980,531.994,261.974,821.985,60
05-04-2024--1.995,041.995,041.966,021.980,61
04-04-2024--1.995,122.006,331.991,931.999,45
03-04-2024--1.979,441.997,161.977,701.994,48
02-04-2024--1.990,761.998,221.976,741.979,34
28-03-2024--1.982,591.995,511.982,591.991,57
27-03-2024--1.976,471.985,821.975,031.982,30
26-03-2024--1.960,001.977,411.955,041.976,43
25-03-2024--1.957,461.965,091.951,081.960,25
22-03-2024--1.953,731.965,521.953,731.958,63
21-03-2024--1.941,301.957,931.941,301.953,62
20-03-2024--1.937,351.943,071.922,781.934,54
19-03-2024--1.930,111.938,241.929,191.937,78
18-03-2024--1.933,421.942,721.927,881.930,19
15-03-2024--1.922,641.936,521.921,161.928,70
14-03-2024--1.921,231.941,571.921,231.923,55
13-03-2024--1.914,191.924,301.914,191.921,26
12-03-2024--1.897,831.916,421.895,131.912,33
11-03-2024--1.903,381.903,381.884,421.896,87
08-03-2024--1.893,551.908,891.892,951.903,38
07-03-2024--1.897,801.898,271.875,131.893,40
06-03-2024--1.897,531.903,941.894,101.898,81
05-03-2024--1.899,091.900,651.887,711.897,51
04-03-2024--1.902,731.903,021.893,081.899,84
01-03-2024--1.912,711.921,731.891,871.902,50
29-02-2024--1.925,121.928,431.911,601.911,60
28-02-2024--1.939,021.943,731.908,831.924,84
27-02-2024--1.929,881.942,541.928,971.939,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?