Close sub menu
EN SUST FR 20 GR
EN SUST FR 20 GR 2397,050 +20,47 +0,86% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.378,842.404,422.378,842.397,05
16-01-2025--2.360,702.383,672.360,702.376,58
15-01-2025--2.331,132.364,252.331,132.358,08
14-01-2025--2.316,152.351,452.316,152.330,90
13-01-2025--2.309,402.315,162.291,562.310,18
10-01-2025--2.327,762.336,782.308,962.311,32
09-01-2025--2.322,172.333,622.308,792.327,72
08-01-2025--2.336,002.336,002.300,962.324,12
07-01-2025--2.335,872.352,262.321,422.336,17
06-01-2025--2.297,782.351,662.297,782.336,19
03-01-2025--2.332,752.333,622.290,822.295,63
02-01-2025--2.339,062.349,812.307,812.333,38
31-12-2024--2.315,022.340,312.309,652.338,08
30-12-2024--2.319,962.328,802.310,012.315,63
27-12-2024--2.300,972.323,922.300,972.323,06
24-12-2024--2.299,022.316,192.299,022.300,95
23-12-2024--2.305,012.308,202.291,712.298,25
20-12-2024--2.308,192.310,592.278,522.306,41
19-12-2024--2.324,312.324,312.294,872.308,55
18-12-2024--2.325,072.341,352.325,072.332,28
17-12-2024--2.333,662.336,902.318,712.324,98
16-12-2024--2.355,122.355,122.325,472.334,89
13-12-2024--2.359,482.369,942.350,822.357,53
12-12-2024--2.362,412.370,992.357,862.359,97
11-12-2024--2.350,332.366,382.344,622.359,62
10-12-2024--2.362,362.362,362.349,372.351,82
09-12-2024--2.346,122.374,102.346,122.362,86
06-12-2024--2.310,612.350,182.310,612.343,52
05-12-2024--2.273,592.313,082.273,592.310,61
04-12-2024--2.255,052.279,492.254,332.274,10
03-12-2024--2.258,482.284,152.250,642.254,66
02-12-2024--2.264,882.275,992.237,722.257,08
29-11-2024--2.258,182.270,402.249,672.269,29
28-11-2024--2.240,042.267,392.240,042.259,33
27-11-2024--2.261,332.261,332.220,982.240,16
26-11-2024--2.285,582.285,582.260,162.262,03
25-11-2024--2.290,932.309,172.268,292.287,72
22-11-2024--2.286,352.300,582.264,522.289,51
21-11-2024--2.285,732.287,042.261,512.285,04
20-11-2024--2.303,862.308,502.282,392.285,85
19-11-2024--2.320,242.329,002.273,732.301,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?