Close sub menu
EN SUST FR 20 GR
Koers
EN SUST FR 20 GR 2542,420 +17,60 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.527,222.544,362.527,222.542,42
20-02-2025--2.543,792.558,562.519,882.524,82
19-02-2025--2.572,892.573,422.538,762.543,27
18-02-2025--2.571,032.578,302.558,652.574,79
17-02-2025--2.567,872.578,692.564,452.570,34
14-02-2025--2.558,312.574,482.553,482.568,32
13-02-2025--2.525,512.560,872.525,512.553,26
12-02-2025--2.510,042.532,222.508,372.523,12
11-02-2025--2.504,082.514,842.500,502.509,29
10-02-2025--2.496,322.507,832.495,282.502,29
07-02-2025--2.500,652.514,492.490,732.496,15
06-02-2025--2.448,852.504,712.448,852.499,66
05-02-2025--2.454,682.457,152.437,282.448,35
04-02-2025--2.441,502.457,252.427,552.455,24
03-02-2025--2.460,482.460,482.412,182.438,22
31-01-2025--2.473,642.485,932.469,232.472,96
30-01-2025--2.445,272.478,302.445,272.473,51
29-01-2025--2.451,792.452,992.436,952.445,27
28-01-2025--2.441,612.464,192.441,422.451,99
27-01-2025--2.440,572.451,082.428,482.441,83
24-01-2025--2.433,822.473,122.433,822.440,88
23-01-2025--2.415,482.425,962.409,142.425,96
22-01-2025--2.411,352.431,042.409,292.415,48
21-01-2025--2.408,722.412,402.399,022.411,95
20-01-2025--2.397,602.414,912.395,132.408,43
17-01-2025--2.378,842.404,422.378,842.397,05
16-01-2025--2.360,702.383,672.360,702.376,58
15-01-2025--2.331,132.364,252.331,132.358,08
14-01-2025--2.316,152.351,452.316,152.330,90
13-01-2025--2.309,402.315,162.291,562.310,18
10-01-2025--2.327,762.336,782.308,962.311,32
09-01-2025--2.322,172.333,622.308,792.327,72
08-01-2025--2.336,002.336,002.300,962.324,12
07-01-2025--2.335,872.352,262.321,422.336,17
06-01-2025--2.297,782.351,662.297,782.336,19
03-01-2025--2.332,752.333,622.290,822.295,63
02-01-2025--2.339,062.349,812.307,812.333,38
31-12-2024--2.315,022.340,312.309,652.338,08
30-12-2024--2.319,962.328,802.310,012.315,63
27-12-2024--2.300,972.323,922.300,972.323,06
24-12-2024--2.299,022.316,192.299,022.300,95
23-12-2024--2.305,012.308,202.291,712.298,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?