Close sub menu
EN SUST FR 20 GR
Koers
EN SUST FR 20 GR 2532,120 +23,38 +0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--2.518,142.536,392.512,352.532,12
07-05-2025--2.514,572.518,962.502,642.508,74
06-05-2025--2.525,092.536,052.499,452.518,76
05-05-2025--2.532,582.532,582.517,882.524,12
02-05-2025--2.496,272.530,152.496,272.524,03
30-04-2025--2.479,912.501,672.459,492.491,69
29-04-2025--2.475,442.490,582.473,012.479,02
28-04-2025--2.459,292.483,592.459,292.474,20
25-04-2025--2.447,812.465,052.447,812.459,16
24-04-2025--2.424,912.437,822.403,932.436,57
23-04-2025--2.382,282.445,532.380,172.420,47
22-04-2025--2.346,502.372,552.339,372.372,55
17-04-2025--2.352,982.352,982.333,012.343,41
16-04-2025--2.354,062.354,102.325,242.353,25
15-04-2025--2.322,552.360,942.322,552.359,99
14-04-2025--2.288,662.329,902.288,662.322,25
11-04-2025--2.262,462.295,242.240,172.271,03
10-04-2025--2.198,632.339,032.198,632.261,49
09-04-2025--2.230,122.230,122.158,222.186,43
08-04-2025--2.206,092.261,202.200,272.237,34
07-04-2025--2.279,672.295,432.134,512.196,81
04-04-2025--2.388,492.388,492.263,462.295,04
03-04-2025--2.446,622.446,622.386,182.390,16
02-04-2025--2.459,852.465,652.442,402.456,42
01-04-2025--2.444,992.469,432.444,992.465,96
31-03-2025--2.485,142.485,142.425,532.443,03
28-03-2025--2.513,442.515,372.484,702.487,17
27-03-2025--2.509,172.521,682.485,022.514,96
26-03-2025--2.539,902.545,322.512,982.512,98
25-03-2025--2.511,082.542,202.511,082.538,71
24-03-2025--2.511,252.532,422.501,012.509,40
21-03-2025--2.525,762.525,762.495,572.507,47
20-03-2025--2.549,632.553,792.519,062.526,39
19-03-2025--2.537,842.554,222.532,252.549,75
18-03-2025--2.525,642.551,932.525,642.538,64
17-03-2025--2.512,622.531,762.512,622.524,12
14-03-2025--2.493,672.523,562.473,742.511,83
13-03-2025--2.504,432.518,222.484,432.494,25
12-03-2025--2.507,632.528,452.497,232.505,49
11-03-2025--2.539,862.552,902.492,752.503,97
10-03-2025--2.562,482.573,262.528,352.537,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?