Close sub menu
Euronext Vigeo France 20 GR
Euronext Vigeo France 20 GR 2344,080 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--2.341,182.343,432.320,392.329,80
12-07-2024--2.326,712.347,192.326,712.344,08
11-07-2024--2.305,632.328,982.302,422.325,98
10-07-2024--2.288,812.310,452.283,412.305,46
09-07-2024--2.316,352.316,352.277,302.287,96
08-07-2024--2.335,382.355,492.317,022.317,02
05-07-2024--2.338,672.353,582.325,632.336,44
04-07-2024--2.312,072.340,922.312,072.337,98
03-07-2024--2.271,872.317,812.271,872.308,86
02-07-2024--2.275,232.275,232.250,132.271,46
01-07-2024--2.248,912.315,442.248,912.272,81
28-06-2024--2.261,262.264,182.229,292.238,35
27-06-2024--2.277,492.283,732.255,162.259,49
26-06-2024--2.288,762.297,872.259,272.276,06
25-06-2024--2.304,092.307,102.280,732.287,71
24-06-2024--2.283,362.307,672.278,942.305,65
21-06-2024--2.300,142.300,612.278,732.282,74
20-06-2024--2.272,272.303,502.269,782.300,29
19-06-2024--2.275,562.285,912.269,462.270,88
18-06-2024--2.253,912.278,972.249,922.274,99
17-06-2024--2.238,032.260,572.233,042.253,06
14-06-2024--2.310,052.310,052.220,292.235,87
13-06-2024--2.358,302.358,302.302,722.311,72
12-06-2024--2.331,372.365,492.331,372.358,84
11-06-2024--2.375,192.383,502.322,872.331,14
10-06-2024--2.396,352.396,352.348,272.373,13
07-06-2024--2.422,112.422,252.392,222.410,12
06-06-2024--2.419,922.428,662.415,642.422,81
05-06-2024--2.414,672.432,142.414,672.419,16
04-06-2024--2.428,992.428,992.401,732.414,20
03-06-2024--2.426,902.443,622.426,902.430,55
31-05-2024--2.424,382.426,572.411,402.416,56
30-05-2024--2.413,532.425,532.403,142.424,38
29-05-2024--2.446,962.446,962.408,342.414,67
28-05-2024--2.459,612.459,612.432,622.438,96
27-05-2024--2.424,912.441,852.420,202.440,30
24-05-2024--2.408,692.427,692.397,132.424,02
23-05-2024--2.412,462.422,832.404,712.409,05
22-05-2024--2.423,332.423,332.397,932.412,58
21-05-2024--2.431,322.431,322.403,232.413,53
20-05-2024--2.416,142.429,802.416,142.424,32
17-05-2024--2.421,622.421,622.403,362.415,18
16-05-2024--2.424,132.428,122.414,602.418,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?