Close sub menu
Euronext Vigeo France 20 GR
Euronext Vigeo France 20 GR 2255,920 -16,20 -0,71% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.271,862.276,742.242,752.255,92
24-04-2024--2.274,192.280,482.264,342.272,12
23-04-2024--2.258,532.277,322.258,532.273,95
22-04-2024--2.241,782.264,282.241,782.258,28
19-04-2024--2.243,472.244,522.217,682.239,23
18-04-2024--2.215,132.244,302.215,132.240,59
17-04-2024--2.206,572.232,932.205,372.214,37
16-04-2024--2.237,232.237,232.197,982.207,07
15-04-2024--2.242,172.268,942.240,832.240,83
12-04-2024--2.259,302.275,802.237,882.242,40
11-04-2024--2.259,432.270,572.239,472.251,48
10-04-2024--2.269,532.290,232.248,512.260,84
09-04-2024--2.261,342.285,052.258,692.266,39
08-04-2024--2.256,032.271,672.249,542.261,80
05-04-2024--2.272,572.272,572.239,512.256,13
04-04-2024--2.272,652.285,432.269,022.277,59
03-04-2024--2.254,792.274,982.252,812.271,93
02-04-2024--2.267,682.276,192.251,712.254,68
28-03-2024--2.258,382.273,102.258,382.268,61
27-03-2024--2.251,412.262,062.249,772.258,05
26-03-2024--2.232,652.252,482.227,002.251,36
25-03-2024--2.229,752.238,452.222,492.232,93
22-03-2024--2.225,512.238,942.225,512.231,09
21-03-2024--2.211,342.230,302.211,342.225,38
20-03-2024--2.206,852.213,372.190,252.203,65
19-03-2024--2.198,602.207,862.197,552.207,34
18-03-2024--2.202,372.212,972.196,062.198,69
15-03-2024--2.190,092.205,902.188,402.197,00
14-03-2024--2.188,492.211,662.188,492.191,13
13-03-2024--2.180,472.191,982.180,472.188,52
12-03-2024--2.161,832.183,012.158,762.178,35
11-03-2024--2.168,162.168,162.146,552.160,73
08-03-2024--2.156,962.174,432.156,272.168,16
07-03-2024--2.161,802.162,342.135,972.156,78
06-03-2024--2.161,492.168,792.157,582.162,95
05-03-2024--2.163,262.165,052.150,312.161,47
04-03-2024--2.167,422.167,742.156,422.164,12
01-03-2024--2.178,782.189,052.155,042.167,16
29-02-2024--2.192,922.196,692.177,512.177,51
28-02-2024--2.208,752.214,112.174,362.192,60
27-02-2024--2.198,342.212,772.197,302.209,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?