Close sub menu
EN SUST FR 20 GR
Koers
EN SUST FR 20 GR 2585,060 +27,35 +1,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--2.560,952.597,852.560,952.585,06
01-07-2025--2.551,322.557,712.535,612.557,71
30-06-2025--2.552,962.558,042.538,012.543,76
27-06-2025--2.506,102.552,412.506,102.552,23
26-06-2025--2.515,222.524,782.495,512.504,20
25-06-2025--2.528,222.542,302.513,742.513,90
24-06-2025--2.496,212.538,852.496,212.529,30
23-06-2025--2.492,142.496,422.466,222.481,20
20-06-2025--2.489,852.516,842.489,852.494,47
19-06-2025--2.528,552.528,552.487,442.487,65
18-06-2025--2.555,622.560,252.518,522.531,52
17-06-2025--2.579,372.579,372.548,232.553,69
16-06-2025--2.556,732.590,432.556,732.581,68
13-06-2025--2.584,152.584,152.543,332.557,05
12-06-2025--2.593,982.593,982.565,482.586,85
11-06-2025--2.606,082.617,532.597,822.597,82
10-06-2025--2.614,622.615,812.597,712.606,00
09-06-2025--2.596,252.607,242.595,312.606,55
06-06-2025--2.595,662.602,432.588,012.596,16
05-06-2025--2.587,432.599,342.579,342.595,66
04-06-2025--2.588,362.607,152.583,962.586,45
03-06-2025--2.589,612.594,592.565,262.586,51
02-06-2025--2.599,392.599,392.568,742.589,09
30-05-2025--2.607,512.616,122.596,362.597,87
29-05-2025--2.596,602.618,132.596,602.597,22
28-05-2025--2.615,222.620,772.595,022.595,20
27-05-2025--2.626,922.627,842.610,692.615,22
26-05-2025--2.611,032.623,682.610,202.620,91
23-05-2025--2.622,712.630,452.542,112.585,40
22-05-2025--2.637,602.637,602.606,112.622,32
21-05-2025--2.651,942.651,942.627,962.640,71
20-05-2025--2.617,832.653,552.616,122.647,33
19-05-2025--2.612,822.618,002.599,882.617,56
16-05-2025--2.604,742.615,892.595,512.603,54
15-05-2025--2.599,472.605,772.589,762.604,98
14-05-2025--2.603,462.607,342.586,812.601,25
13-05-2025--2.595,482.607,512.594,742.603,79
12-05-2025--2.557,192.608,652.557,192.593,02
09-05-2025--2.533,042.551,892.533,042.548,72
08-05-2025--2.518,142.536,392.512,352.532,12
07-05-2025--2.514,572.518,962.502,642.508,74
06-05-2025--2.525,092.536,052.499,452.518,76
05-05-2025--2.532,582.532,582.517,882.524,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?