Close sub menu
Euronext Vigeo France 20 GR
Euronext Vigeo France 20 GR 2285,850 -16,10 -0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.303,862.308,502.282,392.285,85
19-11-2024--2.320,242.329,002.273,732.301,95
18-11-2024--2.313,032.322,382.307,652.319,97
15-11-2024--2.314,882.333,932.308,042.312,91
14-11-2024--2.292,812.322,822.291,192.316,84
13-11-2024--2.298,042.307,752.276,522.291,75
12-11-2024--2.349,332.349,332.294,302.298,47
11-11-2024--2.335,422.359,652.335,422.351,93
08-11-2024--2.345,012.347,562.327,412.332,27
07-11-2024--2.338,082.351,002.324,062.343,91
06-11-2024--2.366,042.397,022.327,152.338,60
05-11-2024--2.344,472.364,102.341,322.361,41
04-11-2024--2.350,492.359,432.341,612.345,00
01-11-2024--2.338,932.360,442.338,002.352,09
31-10-2024--2.336,912.339,942.317,462.337,82
30-10-2024--2.359,262.359,262.324,632.340,19
29-10-2024--2.377,792.391,412.358,912.360,54
28-10-2024--2.349,892.378,112.349,892.376,61
25-10-2024--2.355,702.359,542.344,042.347,87
24-10-2024--2.356,272.375,402.355,102.355,70
23-10-2024--2.363,452.377,542.353,442.355,74
22-10-2024--2.366,372.368,682.345,592.365,35
21-10-2024--2.393,902.393,902.366,082.367,38
18-10-2024--2.387,202.402,272.380,262.395,01
17-10-2024--2.366,422.397,132.364,332.388,33
16-10-2024--2.343,892.367,522.338,042.366,24
15-10-2024--2.343,802.353,542.343,462.349,33
14-10-2024--2.339,302.346,002.328,242.342,58
11-10-2024--2.325,732.340,392.322,532.340,39
10-10-2024--2.334,252.336,042.323,022.325,33
09-10-2024--2.322,222.335,352.319,582.334,25
08-10-2024--2.319,192.328,682.307,072.321,72
07-10-2024--2.320,002.333,982.313,402.325,39
04-10-2024--2.291,142.326,642.290,742.318,11
03-10-2024--2.318,662.318,662.281,082.288,53
02-10-2024--2.338,432.338,432.312,632.320,98
01-10-2024--2.351,032.363,262.327,132.338,14
30-09-2024--2.412,352.412,352.348,702.350,70
27-09-2024--2.405,682.418,042.403,802.413,66
26-09-2024--2.378,562.407,472.378,562.401,90
25-09-2024--2.372,062.379,832.360,282.373,66
24-09-2024--2.360,492.381,662.360,492.373,16
23-09-2024--2.368,252.369,062.342,162.356,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?