Close sub menu
Euronext Vigeo France 20 GR
Euronext Vigeo France 20 GR 2355,740 -9,61 -0,41% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-10-2024--2.363,452.377,542.353,442.355,74
22-10-2024--2.366,372.368,682.345,592.365,35
21-10-2024--2.393,902.393,902.366,082.367,38
18-10-2024--2.387,202.402,272.380,262.395,01
17-10-2024--2.366,422.397,132.364,332.388,33
16-10-2024--2.343,892.367,522.338,042.366,24
15-10-2024--2.343,802.353,542.343,462.349,33
14-10-2024--2.339,302.346,002.328,242.342,58
11-10-2024--2.325,732.340,392.322,532.340,39
10-10-2024--2.334,252.336,042.323,022.325,33
09-10-2024--2.322,222.335,352.319,582.334,25
08-10-2024--2.319,192.328,682.307,072.321,72
07-10-2024--2.320,002.333,982.313,402.325,39
04-10-2024--2.291,142.326,642.290,742.318,11
03-10-2024--2.318,662.318,662.281,082.288,53
02-10-2024--2.338,432.338,432.312,632.320,98
01-10-2024--2.351,032.363,262.327,132.338,14
30-09-2024--2.412,352.412,352.348,702.350,70
27-09-2024--2.405,682.418,042.403,802.413,66
26-09-2024--2.378,562.407,472.378,562.401,90
25-09-2024--2.372,062.379,832.360,282.373,66
24-09-2024--2.360,492.381,662.360,492.373,16
23-09-2024--2.368,252.369,062.342,162.356,99
20-09-2024--2.391,422.392,862.368,092.368,09
19-09-2024--2.371,872.392,722.371,872.391,21
18-09-2024--2.367,512.369,822.361,342.364,20
17-09-2024--2.353,172.379,052.353,172.367,68
16-09-2024--2.352,222.354,982.342,212.351,93
13-09-2024--2.334,682.361,202.334,682.352,36
12-09-2024--2.325,722.349,402.325,722.335,30
11-09-2024--2.322,292.333,172.311,472.322,53
10-09-2024--2.335,502.348,832.316,382.321,67
09-09-2024--2.324,122.339,902.323,722.335,75
06-09-2024--2.346,622.354,252.318,652.323,99
05-09-2024--2.333,842.364,892.329,862.346,95
04-09-2024--2.334,062.336,532.313,182.333,69
03-09-2024--2.344,092.353,892.327,102.338,95
02-09-2024--2.345,942.348,362.321,842.344,01
30-08-2024--2.338,092.355,612.338,092.346,02
29-08-2024--2.334,312.345,162.330,132.337,65
28-08-2024--2.332,682.340,352.332,682.333,97
27-08-2024--2.328,092.341,192.328,092.332,56
26-08-2024--2.321,322.331,172.320,912.327,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?