Close sub menu
EN SUST UK 20
Koers
EN SUST UK 20 1192,460 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.192,461.192,461.192,461.192,46
02-05-2025--1.186,921.196,871.186,921.192,46
30-04-2025--1.169,761.179,031.169,761.179,03
29-04-2025--1.164,101.175,421.164,101.169,67
28-04-2025--1.163,061.169,621.163,061.163,32
25-04-2025--1.160,381.165,651.159,351.163,34
24-04-2025--1.159,031.160,451.153,031.159,70
23-04-2025--1.150,361.169,631.150,361.159,38
22-04-2025--1.142,941.151,741.140,531.149,73
17-04-2025--1.134,911.145,861.129,751.143,23
16-04-2025--1.128,901.137,021.122,451.137,02
15-04-2025--1.114,621.130,721.114,621.128,72
14-04-2025--1.094,081.117,541.094,081.114,29
11-04-2025--1.086,211.099,901.076,061.094,00
10-04-2025--1.043,641.109,581.043,641.083,12
09-04-2025--1.076,071.076,071.037,481.042,44
08-04-2025--1.049,381.083,691.049,381.076,07
07-04-2025--1.095,071.095,131.036,901.047,51
04-04-2025--1.142,441.144,051.092,461.096,72
03-04-2025--1.151,781.151,781.139,431.143,76
02-04-2025--1.152,151.154,471.143,101.154,47
01-04-2025--1.146,051.158,901.146,051.152,95
31-03-2025--1.159,971.159,971.141,151.145,59
28-03-2025--1.154,491.162,171.152,671.160,34
27-03-2025--1.159,681.159,681.149,711.154,77
26-03-2025--1.157,331.162,551.155,391.160,41
25-03-2025--1.155,561.164,201.155,561.157,42
24-03-2025--1.157,861.167,511.155,081.156,34
21-03-2025--1.166,161.166,161.154,211.157,38
20-03-2025--1.162,881.171,431.161,421.166,91
19-03-2025--1.163,981.165,041.155,791.161,91
18-03-2025--1.161,301.166,751.161,301.163,84
17-03-2025--1.152,571.165,831.152,571.161,49
14-03-2025--1.142,751.154,461.142,371.152,16
13-03-2025--1.148,351.148,351.138,431.142,00
12-03-2025--1.148,181.159,331.145,301.149,42
11-03-2025--1.163,471.169,441.145,671.148,29
10-03-2025--1.171,261.177,031.163,921.163,92
07-03-2025--1.169,261.171,211.157,861.169,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?