Close sub menu
EN SUST UK 20
Koers
EN SUST UK 20 1191,140 +1,70 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.188,691.196,311.187,531.191,14
20-02-2025--1.191,951.198,661.186,211.189,44
19-02-2025--1.204,031.204,791.189,261.191,54
18-02-2025--1.207,831.208,981.201,631.203,86
17-02-2025--1.207,211.208,511.202,311.208,02
14-02-2025--1.208,271.211,601.205,791.207,28
13-02-2025--1.196,211.211,981.196,211.208,35
12-02-2025--1.194,461.205,421.191,551.195,51
11-02-2025--1.200,861.202,541.190,611.193,43
10-02-2025--1.193,141.201,881.191,491.201,06
07-02-2025--1.200,761.211,861.192,331.193,59
06-02-2025--1.191,071.207,031.191,071.200,85
05-02-2025--1.180,761.189,591.180,061.189,59
04-02-2025--1.182,651.183,861.174,421.181,64
03-02-2025--1.197,001.197,001.174,071.183,94
31-01-2025--1.191,471.196,871.189,761.196,87
30-01-2025--1.179,631.192,241.178,571.191,04
29-01-2025--1.175,171.183,201.173,061.180,00
28-01-2025--1.168,951.181,121.168,621.175,42
27-01-2025--1.167,791.170,071.161,671.168,82
24-01-2025--1.167,111.176,631.163,391.168,69
23-01-2025--1.168,641.168,641.164,171.167,00
22-01-2025--1.176,811.179,731.166,321.168,58
21-01-2025--1.176,251.178,531.172,231.177,73
20-01-2025--1.174,811.179,281.169,291.176,74
17-01-2025--1.160,111.178,231.160,111.174,61
16-01-2025--1.148,041.157,671.148,041.157,67
15-01-2025--1.123,411.147,801.123,411.147,12
14-01-2025--1.128,761.135,631.123,331.124,10
13-01-2025--1.129,271.131,281.124,991.128,64
10-01-2025--1.148,321.148,431.128,401.129,85
09-01-2025--1.145,831.150,911.139,131.148,14
08-01-2025--1.157,181.158,141.138,141.145,88
07-01-2025--1.163,781.163,781.154,431.156,85
06-01-2025--1.161,061.165,951.155,971.163,98
03-01-2025--1.170,611.170,611.159,501.160,86
02-01-2025--1.165,061.173,121.161,111.170,79
31-12-2024--1.154,241.165,581.151,611.165,13
30-12-2024--1.158,271.158,271.150,411.154,08
27-12-2024--1.157,471.159,061.153,461.158,63
24-12-2024--1.153,471.160,271.153,471.158,76
23-12-2024--1.151,261.153,001.144,491.152,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?