Close sub menu
EN SUST UK 20
Koers
EN SUST UK 20 1174,610 +16,94 +1,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.160,111.178,231.160,111.174,61
16-01-2025--1.148,041.157,671.148,041.157,67
15-01-2025--1.123,411.147,801.123,411.147,12
14-01-2025--1.128,761.135,631.123,331.124,10
13-01-2025--1.129,271.131,281.124,991.128,64
10-01-2025--1.148,321.148,431.128,401.129,85
09-01-2025--1.145,831.150,911.139,131.148,14
08-01-2025--1.157,181.158,141.138,141.145,88
07-01-2025--1.163,781.163,781.154,431.156,85
06-01-2025--1.161,061.165,951.155,971.163,98
03-01-2025--1.170,611.170,611.159,501.160,86
02-01-2025--1.165,061.173,121.161,111.170,79
31-12-2024--1.154,241.165,581.151,611.165,13
30-12-2024--1.158,271.158,271.150,411.154,08
27-12-2024--1.157,471.159,061.153,461.158,63
24-12-2024--1.153,471.160,271.153,471.158,76
23-12-2024--1.151,261.153,001.144,491.152,36
20-12-2024--1.151,401.154,491.141,681.151,69
19-12-2024--1.160,331.160,331.148,781.151,85
18-12-2024--1.164,521.167,601.162,741.163,69
17-12-2024--1.172,451.172,451.161,781.163,25
16-12-2024--1.186,081.186,081.172,001.173,31
13-12-2024--1.187,711.190,311.183,881.186,09
12-12-2024--1.189,261.193,531.187,221.187,88
11-12-2024--1.186,861.192,601.182,701.188,58
10-12-2024--1.196,611.196,611.187,241.188,26
09-12-2024--1.191,131.199,641.191,131.196,46
06-12-2024--1.197,991.198,751.189,701.190,89
05-12-2024--1.199,441.201,741.194,231.198,51
04-12-2024--1.195,491.199,821.191,571.199,63
03-12-2024--1.195,011.201,001.194,601.195,70
02-12-2024--1.192,901.198,831.189,351.195,01
29-11-2024--1.192,411.197,481.187,101.193,07
28-11-2024--1.188,671.195,331.188,671.192,73
27-11-2024--1.188,681.192,301.183,861.189,25
26-11-2024--1.194,121.194,631.187,881.188,49
25-11-2024--1.189,571.199,461.187,981.195,56
22-11-2024--1.170,011.189,261.170,011.187,85
21-11-2024--1.164,331.170,731.160,431.169,17
20-11-2024--1.168,941.170,481.162,421.163,32
19-11-2024--1.165,821.174,581.159,631.168,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?