Close sub menu
Euronext Vigeo United Kingdom 20
Euronext Vigeo United Kingdom 20 1193,180 -1,70 -0,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.194,121.197,841.191,181.193,18
27-03-2024--1.190,871.195,331.185,161.194,88
26-03-2024--1.186,271.191,031.182,841.190,22
25-03-2024--1.191,001.191,001.183,151.187,31
22-03-2024--1.186,891.195,711.186,891.191,46
21-03-2024--1.170,521.186,261.170,521.184,36
20-03-2024--1.155,141.168,571.155,141.164,90
19-03-2024--1.156,431.157,781.148,391.154,92
18-03-2024--1.159,141.161,171.155,391.157,49
15-03-2024--1.158,691.163,411.157,151.158,87
14-03-2024--1.165,541.169,841.156,221.159,22
13-03-2024--1.170,181.171,911.164,081.165,04
12-03-2024--1.171,831.175,891.166,961.168,87
11-03-2024--1.171,351.171,351.162,321.168,17
08-03-2024--1.174,501.174,501.163,491.171,35
07-03-2024--1.161,001.181,401.159,371.174,27
06-03-2024--1.154,691.163,521.151,821.161,18
05-03-2024--1.146,201.156,061.146,201.154,16
04-03-2024--1.152,931.152,931.140,841.146,46
01-03-2024--1.147,471.153,521.144,401.152,09
29-02-2024--1.136,201.155,041.136,201.146,07
28-02-2024--1.143,651.143,741.129,161.133,71
27-02-2024--1.142,741.146,891.137,491.141,25
26-02-2024--1.151,031.152,041.143,891.143,89
23-02-2024--1.149,071.153,851.143,621.149,40
22-02-2024--1.154,021.157,891.149,071.149,44
21-02-2024--1.155,761.159,561.150,741.153,46
20-02-2024--1.150,851.159,281.148,251.156,72
19-02-2024--1.152,311.153,981.148,581.151,89
16-02-2024--1.145,761.154,231.145,761.153,48
15-02-2024--1.135,951.148,261.135,791.143,97
14-02-2024--1.118,211.134,131.117,521.132,05
13-02-2024--1.131,011.131,541.113,921.116,15
12-02-2024--1.127,781.136,991.127,041.131,35
09-02-2024--1.133,261.136,311.125,981.127,53
08-02-2024--1.142,731.147,951.134,821.134,82
07-02-2024--1.151,861.155,901.142,491.143,58
06-02-2024--1.152,241.156,241.143,791.152,19
05-02-2024--1.153,731.162,251.148,631.151,07
02-02-2024--1.157,441.168,791.152,931.153,30
01-02-2024--1.157,071.162,661.154,011.154,66
31-01-2024--1.156,811.161,221.152,761.157,14
30-01-2024--1.154,781.161,501.154,041.155,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?