Close sub menu
EN SUST UK 20 NR
Koers
EN SUST UK 20 NR 1888,950 +9,07 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.888,341.888,341.857,71--
28-03-2025--1.879,431.891,921.876,461.888,95
27-03-2025--1.887,881.887,881.871,641.879,88
26-03-2025--1.884,051.892,541.880,891.889,06
25-03-2025--1.881,171.895,241.881,171.884,19
24-03-2025--1.884,911.900,621.880,391.882,43
21-03-2025--1.898,431.898,431.878,961.884,14
20-03-2025--1.893,091.907,011.890,711.899,64
19-03-2025--1.894,881.896,601.881,541.891,50
18-03-2025--1.890,511.899,391.890,511.894,64
17-03-2025--1.876,301.897,891.876,301.890,83
14-03-2025--1.860,321.879,381.859,691.875,63
13-03-2025--1.869,401.869,401.853,291.859,09
12-03-2025--1.864,781.882,881.860,101.866,80
11-03-2025--1.889,611.899,311.860,701.864,95
10-03-2025--1.902,271.911,631.890,341.890,34
07-03-2025--1.899,011.902,171.880,501.899,71
06-03-2025--1.911,941.913,181.893,881.900,66
05-03-2025--1.904,441.925,661.901,861.905,72
04-03-2025--1.914,411.922,771.900,731.904,44
03-03-2025--1.919,661.928,831.909,701.917,47
28-02-2025--1.915,831.923,371.900,761.919,94
27-02-2025--1.946,241.946,241.912,771.917,34
26-02-2025--1.930,291.948,121.930,291.945,38
25-02-2025--1.931,501.941,601.924,711.930,52
24-02-2025--1.931,281.936,691.919,341.933,75
21-02-2025--1.925,751.938,101.923,871.929,72
20-02-2025--1.931,031.941,881.921,731.926,97
19-02-2025--1.948,261.949,491.924,371.928,05
18-02-2025--1.954,411.956,271.944,381.947,99
17-02-2025--1.953,411.955,521.945,481.954,72
14-02-2025--1.955,131.960,511.951,121.953,51
13-02-2025--1.935,601.961,121.935,601.955,25
12-02-2025--1.932,781.950,511.928,071.934,47
11-02-2025--1.943,131.945,861.926,551.931,11
10-02-2025--1.930,651.944,781.927,961.943,46
07-02-2025--1.942,971.960,931.929,321.931,36
06-02-2025--1.927,291.953,121.927,291.943,12
05-02-2025--1.910,611.924,891.909,481.924,89
04-02-2025--1.913,661.915,631.900,341.912,03
03-02-2025--1.936,891.936,891.899,781.915,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?