Close sub menu
EN SUST UK 20 NR
Koers
EN SUST UK 20 NR 2001,420 +6,48 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.000,272.003,981.991,142.001,42
28-05-2025--2.006,662.012,071.994,941.994,94
27-05-2025--1.997,562.017,411.997,562.006,96
26-05-2025--1.995,431.995,431.995,431.995,43
23-05-2025--1.997,812.005,731.967,791.995,43
22-05-2025--2.013,732.013,731.986,791.996,61
21-05-2025--2.017,892.020,542.008,872.018,30
20-05-2025--2.000,272.018,951.999,462.017,89
19-05-2025--1.994,522.000,621.978,432.000,62
16-05-2025--1.991,351.999,241.987,381.995,00
15-05-2025--1.968,621.990,601.964,831.990,30
14-05-2025--1.963,901.974,361.960,641.968,80
13-05-2025--1.963,041.973,981.959,961.965,06
12-05-2025--1.956,561.978,621.952,571.963,31
09-05-2025--1.947,221.961,041.947,221.956,21
08-05-2025--1.956,491.968,861.943,561.945,90
07-05-2025--1.957,771.960,041.948,411.953,97
06-05-2025--1.962,371.973,671.952,381.961,56
05-05-2025--1.959,631.959,631.959,631.959,63
02-05-2025--1.950,541.966,891.950,541.959,63
30-04-2025--1.922,341.937,561.922,341.937,56
29-04-2025--1.913,021.931,641.913,021.922,18
28-04-2025--1.911,311.922,091.911,311.911,75
25-04-2025--1.906,911.915,571.905,221.911,79
24-04-2025--1.904,711.907,031.894,891.905,80
23-04-2025--1.881,281.912,801.881,281.896,04
22-04-2025--1.869,151.883,531.865,201.880,25
17-04-2025--1.856,011.873,921.847,581.869,61
16-04-2025--1.846,181.859,471.835,631.859,47
15-04-2025--1.822,821.849,151.822,821.845,89
14-04-2025--1.789,241.827,611.789,241.822,29
11-04-2025--1.776,371.798,751.759,761.789,11
10-04-2025--1.706,881.814,501.706,881.771,32
09-04-2025--1.756,341.756,341.693,361.701,45
08-04-2025--1.712,771.768,781.712,771.756,34
07-04-2025--1.787,351.787,441.692,401.709,72
04-04-2025--1.864,661.867,301.783,091.790,04
03-04-2025--1.879,871.879,871.859,771.866,82
02-04-2025--1.875,621.879,391.860,881.879,39
01-04-2025--1.865,691.886,611.865,691.876,91
31-03-2025--1.888,341.888,341.857,711.864,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?