Close sub menu
EN SUST UK 20 NR
Koers
EN SUST UK 20 NR 1959,630 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.959,631.959,631.959,631.959,63
02-05-2025--1.950,541.966,891.950,541.959,63
30-04-2025--1.922,341.937,561.922,341.937,56
29-04-2025--1.913,021.931,641.913,021.922,18
28-04-2025--1.911,311.922,091.911,311.911,75
25-04-2025--1.906,911.915,571.905,221.911,79
24-04-2025--1.904,711.907,031.894,891.905,80
23-04-2025--1.881,281.912,801.881,281.896,04
22-04-2025--1.869,151.883,531.865,201.880,25
17-04-2025--1.856,011.873,921.847,581.869,61
16-04-2025--1.846,181.859,471.835,631.859,47
15-04-2025--1.822,821.849,151.822,821.845,89
14-04-2025--1.789,241.827,611.789,241.822,29
11-04-2025--1.776,371.798,751.759,761.789,11
10-04-2025--1.706,881.814,501.706,881.771,32
09-04-2025--1.756,341.756,341.693,361.701,45
08-04-2025--1.712,771.768,781.712,771.756,34
07-04-2025--1.787,351.787,441.692,401.709,72
04-04-2025--1.864,661.867,301.783,091.790,04
03-04-2025--1.879,871.879,871.859,771.866,82
02-04-2025--1.875,621.879,391.860,881.879,39
01-04-2025--1.865,691.886,611.865,691.876,91
31-03-2025--1.888,341.888,341.857,711.864,93
28-03-2025--1.879,431.891,921.876,461.888,95
27-03-2025--1.887,881.887,881.871,641.879,88
26-03-2025--1.884,051.892,541.880,891.889,06
25-03-2025--1.881,171.895,241.881,171.884,19
24-03-2025--1.884,911.900,621.880,391.882,43
21-03-2025--1.898,431.898,431.878,961.884,14
20-03-2025--1.893,091.907,011.890,711.899,64
19-03-2025--1.894,881.896,601.881,541.891,50
18-03-2025--1.890,511.899,391.890,511.894,64
17-03-2025--1.876,301.897,891.876,301.890,83
14-03-2025--1.860,321.879,381.859,691.875,63
13-03-2025--1.869,401.869,401.853,291.859,09
12-03-2025--1.864,781.882,881.860,101.866,80
11-03-2025--1.889,611.899,311.860,701.864,95
10-03-2025--1.902,271.911,631.890,341.890,34
07-03-2025--1.899,011.902,171.880,501.899,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?