Close sub menu
EN SUST UK 20 NR
Koers
EN SUST UK 20 NR 1929,720 +2,75 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.925,751.938,101.923,871.929,72
20-02-2025--1.931,031.941,881.921,731.926,97
19-02-2025--1.948,261.949,491.924,371.928,05
18-02-2025--1.954,411.956,271.944,381.947,99
17-02-2025--1.953,411.955,521.945,481.954,72
14-02-2025--1.955,131.960,511.951,121.953,51
13-02-2025--1.935,601.961,121.935,601.955,25
12-02-2025--1.932,781.950,511.928,071.934,47
11-02-2025--1.943,131.945,861.926,551.931,11
10-02-2025--1.930,651.944,781.927,961.943,46
07-02-2025--1.942,971.960,931.929,321.931,36
06-02-2025--1.927,291.953,121.927,291.943,12
05-02-2025--1.910,611.924,891.909,481.924,89
04-02-2025--1.913,661.915,631.900,341.912,03
03-02-2025--1.936,891.936,891.899,781.915,75
31-01-2025--1.927,941.936,681.925,171.936,68
30-01-2025--1.908,781.929,181.907,061.927,25
29-01-2025--1.901,571.914,551.898,151.909,38
28-01-2025--1.891,501.911,191.890,961.901,97
27-01-2025--1.889,621.893,311.879,731.891,29
24-01-2025--1.888,521.903,931.882,491.891,08
23-01-2025--1.890,991.890,991.883,761.888,34
22-01-2025--1.904,221.908,941.887,251.890,89
21-01-2025--1.903,311.907,001.896,811.905,70
20-01-2025--1.900,971.908,221.892,051.904,11
17-01-2025--1.877,201.906,511.877,201.900,65
16-01-2025--1.857,661.873,251.857,661.873,25
15-01-2025--1.817,801.857,281.817,801.856,18
14-01-2025--1.826,461.837,581.817,671.818,93
13-01-2025--1.827,281.830,541.820,361.826,28
10-01-2025--1.858,121.858,291.825,881.828,23
09-01-2025--1.854,091.862,311.843,251.857,82
08-01-2025--1.872,071.873,631.841,281.853,79
07-01-2025--1.882,751.882,751.867,621.871,54
06-01-2025--1.878,351.886,261.870,111.883,06
03-01-2025--1.893,791.893,791.875,821.878,03
02-01-2025--1.884,831.897,851.878,451.894,09
31-12-2024--1.866,011.884,331.861,751.883,61
30-12-2024--1.872,531.872,531.859,821.865,75
27-12-2024--1.871,221.873,801.864,741.873,10
24-12-2024--1.864,761.875,761.864,761.873,31
23-12-2024--1.861,181.864,001.850,241.862,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?