Close sub menu
Euronext Vigeo United Kingdom 20 NR
Koers
Euronext Vigeo United Kingdom 20 NR 1926,180 +3,13 +0,16% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.929,581.939,251.928,931.930,70
02-12-2024--1.926,181.935,751.920,451.929,58
29-11-2024--1.925,391.933,581.916,811.926,45
28-11-2024--1.919,351.930,101.919,351.925,90
27-11-2024--1.916,631.922,471.908,861.917,56
26-11-2024--1.925,411.926,221.915,351.916,33
25-11-2024--1.918,071.934,011.915,501.927,73
22-11-2024--1.886,531.917,571.886,531.915,29
21-11-2024--1.877,371.887,701.871,091.885,18
20-11-2024--1.884,811.887,291.874,301.875,74
19-11-2024--1.879,781.893,911.869,791.884,71
18-11-2024--1.876,191.882,331.867,211.880,31
15-11-2024--1.876,271.888,401.867,521.876,41
14-11-2024--1.861,941.880,811.856,461.878,11
13-11-2024--1.871,741.877,201.855,271.860,85
12-11-2024--1.904,221.904,221.875,181.875,18
11-11-2024--1.892,451.913,081.892,451.905,79
08-11-2024--1.902,741.906,011.881,231.891,15
07-11-2024--1.901,521.907,981.899,361.903,09
06-11-2024--1.917,101.943,321.893,381.899,03
05-11-2024--1.905,491.922,031.905,011.917,60
04-11-2024--1.905,731.921,451.902,431.904,07
01-11-2024--1.886,781.911,911.883,981.906,51
31-10-2024--1.905,121.905,121.878,841.887,02
30-10-2024--1.917,021.928,921.904,101.905,86
29-10-2024--1.938,131.944,361.919,061.921,99
28-10-2024--1.933,051.942,831.928,801.936,37
25-10-2024--1.934,131.936,241.925,501.932,02
24-10-2024--1.935,891.948,621.933,811.934,19
23-10-2024--1.939,221.947,731.927,871.932,84
22-10-2024--1.946,731.946,931.925,391.938,42
21-10-2024--1.963,621.969,991.947,591.947,59
18-10-2024--1.971,951.972,051.959,411.966,59
17-10-2024--1.964,061.975,631.957,161.973,23
16-10-2024--1.944,791.964,041.944,791.961,37
15-10-2024--1.946,601.954,081.942,561.944,42
14-10-2024--1.930,261.943,061.927,631.943,06
11-10-2024--1.927,171.934,291.921,501.932,05
10-10-2024--1.932,611.941,071.923,391.927,09
09-10-2024--1.916,861.934,061.916,861.933,18
08-10-2024--1.933,221.933,221.910,281.913,69
07-10-2024--1.938,301.946,051.930,711.936,07
04-10-2024--1.929,551.937,911.926,731.934,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?