Close sub menu
Euronext Vigeo United Kingdom 20 NR
Euronext Vigeo United Kingdom 20 NR 1772,720 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.770,781.779,521.762,851.776,68
08-12-2023--1.766,201.781,451.760,711.772,72
07-12-2023--1.761,391.768,231.750,181.765,90
06-12-2023--1.737,601.764,051.737,601.762,09
05-12-2023--1.723,761.739,361.717,941.739,35
04-12-2023--1.724,951.737,761.717,751.725,37
01-12-2023--1.711,361.726,431.709,661.726,43
30-11-2023--1.715,741.720,891.703,491.710,39
29-11-2023--1.716,091.722,091.708,401.718,68
28-11-2023--1.717,101.718,421.702,951.717,07
27-11-2023--1.717,211.728,931.715,621.720,53
24-11-2023--1.716,281.719,001.707,841.718,06
23-11-2023--1.714,281.719,031.705,291.717,19
22-11-2023--1.695,661.714,621.695,661.710,10
21-11-2023--1.703,461.708,791.694,261.695,60
20-11-2023--1.705,811.714,661.700,341.706,00
17-11-2023--1.687,191.711,231.687,191.708,18
16-11-2023--1.703,641.712,711.687,781.687,78
15-11-2023--1.700,361.734,621.700,361.707,48
14-11-2023--1.678,761.701,171.674,071.700,62
13-11-2023--1.666,811.680,181.664,451.678,51
10-11-2023--1.693,661.693,661.655,961.668,90
09-11-2023--1.674,701.697,011.671,941.692,60
08-11-2023--1.675,911.683,991.670,101.676,41
07-11-2023--1.675,941.686,831.671,041.679,85
06-11-2023--1.698,451.701,021.677,141.677,14
03-11-2023--1.688,301.708,841.688,301.697,02
02-11-2023--1.660,281.693,351.660,281.686,25
01-11-2023--1.658,221.661,811.641,891.657,21
31-10-2023--1.640,171.660,101.638,721.652,73
30-10-2023--1.632,691.650,441.632,691.641,83
27-10-2023--1.627,061.638,361.620,881.627,27
26-10-2023--1.640,171.640,171.623,341.629,69
25-10-2023--1.640,471.644,441.627,541.640,15
24-10-2023--1.632,351.646,221.625,251.641,86
23-10-2023--1.631,931.633,271.613,141.630,54
20-10-2023--1.637,061.638,031.622,611.628,93
19-10-2023--1.679,561.679,561.640,211.640,21
18-10-2023--1.690,591.695,921.677,811.678,70
17-10-2023--1.687,211.699,311.685,701.693,11
16-10-2023--1.683,081.692,011.672,821.688,09
13-10-2023--1.692,111.694,531.677,331.679,61
12-10-2023--1.701,331.709,981.691,751.692,48
Koersen zijn real-time. Powered by