Close sub menu
Euronext Vigeo United Kingdom 20 NR
Koers
Euronext Vigeo United Kingdom 20 NR 1932,840 -5,58 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.939,221.947,731.927,871.932,84
22-10-2024--1.946,731.946,931.925,391.938,42
21-10-2024--1.963,621.969,991.947,591.947,59
18-10-2024--1.971,951.972,051.959,411.966,59
17-10-2024--1.964,061.975,631.957,161.973,23
16-10-2024--1.944,791.964,041.944,791.961,37
15-10-2024--1.946,601.954,081.942,561.944,42
14-10-2024--1.930,261.943,061.927,631.943,06
11-10-2024--1.927,171.934,291.921,501.932,05
10-10-2024--1.932,611.941,071.923,391.927,09
09-10-2024--1.916,861.934,061.916,861.933,18
08-10-2024--1.933,221.933,221.910,281.913,69
07-10-2024--1.938,301.946,051.930,711.936,07
04-10-2024--1.929,551.937,911.926,731.934,85
03-10-2024--1.940,191.945,781.928,631.931,83
02-10-2024--1.952,071.952,891.936,271.941,31
01-10-2024--1.950,931.967,141.945,801.952,54
30-09-2024--1.972,121.972,121.947,001.948,04
27-09-2024--1.959,491.976,841.959,491.973,92
26-09-2024--1.947,231.971,521.947,231.962,98
25-09-2024--1.934,661.953,391.930,901.943,61
24-09-2024--1.937,261.946,801.930,801.938,06
23-09-2024--1.924,631.936,451.919,191.934,21
20-09-2024--1.957,041.957,041.926,491.926,53
19-09-2024--1.948,521.967,351.948,021.957,58
18-09-2024--1.965,521.965,521.943,781.946,14
17-09-2024--1.956,001.974,421.956,001.966,19
16-09-2024--1.953,421.954,251.947,141.951,77
13-09-2024--1.940,831.958,541.940,831.953,52
12-09-2024--1.935,481.951,681.935,481.940,68
11-09-2024--1.957,291.960,211.922,711.928,14
10-09-2024--1.954,601.968,391.950,261.952,79
09-09-2024--1.948,811.961,051.948,801.961,05
06-09-2024--1.952,001.962,171.942,631.945,45
05-09-2024--1.943,281.962,681.937,671.955,08
04-09-2024--1.932,021.940,771.917,931.940,77
03-09-2024--1.951,551.955,131.933,631.937,71
02-09-2024--1.948,481.952,081.940,451.950,56
30-08-2024--1.947,191.957,181.947,191.947,85
29-08-2024--1.942,201.952,151.938,801.945,34
28-08-2024--1.943,371.947,511.937,811.941,76
27-08-2024--1.936,981.953,241.936,981.941,53
26-08-2024--1.935,701.935,701.935,701.935,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?