Close sub menu
Euronext Vigeo United Kingdom 20 NR
Euronext Vigeo United Kingdom 20 NR 1932,450 -1,40 -0,07% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-07-2024--1.936,431.943,911.923,771.932,45
11-07-2024--1.916,151.936,461.915,901.933,85
10-07-2024--1.899,601.918,891.899,601.915,21
09-07-2024--1.912,241.919,741.895,491.897,35
08-07-2024--1.912,181.917,791.905,891.909,36
05-07-2024--1.908,841.925,031.908,841.912,94
04-07-2024--1.895,111.909,501.895,111.907,20
03-07-2024--1.874,551.895,621.874,551.893,28
02-07-2024--1.875,611.875,611.859,261.864,88
01-07-2024--1.883,111.897,501.878,431.878,43
28-06-2024--1.885,501.897,721.876,701.880,39
27-06-2024--1.888,371.892,891.880,441.886,30
26-06-2024--1.895,891.901,761.877,321.884,86
25-06-2024--1.909,481.910,851.891,201.893,13
24-06-2024--1.892,541.911,751.889,171.908,93
21-06-2024--1.902,711.903,131.881,011.893,85
20-06-2024--1.882,341.903,081.877,101.901,97
19-06-2024--1.880,131.885,521.874,011.876,93
18-06-2024--1.866,701.883,151.866,701.880,68
17-06-2024--1.869,751.878,481.857,781.859,88
14-06-2024--1.878,401.879,261.861,711.867,05
13-06-2024--1.888,471.888,471.871,781.876,93
12-06-2024--1.861,121.892,761.861,121.888,15
11-06-2024--1.877,021.887,221.853,421.860,39
10-06-2024--1.885,241.885,241.867,861.874,98
07-06-2024--1.908,341.908,341.878,311.889,64
06-06-2024--1.913,921.915,811.904,351.909,26
05-06-2024--1.908,401.913,861.899,151.906,32
04-06-2024--1.908,271.908,681.897,051.905,72
03-06-2024--1.913,411.927,991.905,621.908,93
31-05-2024--1.896,731.914,591.896,581.906,99
30-05-2024--1.883,211.899,841.875,651.895,59
29-05-2024--1.905,091.905,901.881,391.881,39
28-05-2024--1.916,301.921,161.903,501.906,36
27-05-2024--1.913,491.913,491.913,491.913,49
24-05-2024--1.910,391.914,431.902,141.913,49
23-05-2024--1.937,391.937,391.908,601.911,56
22-05-2024--1.942,181.946,001.927,291.942,14
21-05-2024--1.956,961.957,181.935,961.944,88
20-05-2024--1.964,681.969,371.959,211.959,47
17-05-2024--1.971,111.972,961.957,291.963,36
16-05-2024--1.963,161.974,041.960,321.971,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?