Close sub menu
EN SUST UK 20 NR
Koers
EN SUST UK 20 NR 2006,880 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.009,452.009,721.996,951.996,97
27-06-2025--1.993,302.010,091.993,302.006,88
26-06-2025--1.974,261.994,521.972,241.990,39
25-06-2025--1.995,292.000,391.973,741.973,74
24-06-2025--1.987,182.009,511.987,181.995,49
23-06-2025--1.983,251.986,571.973,871.984,91
20-06-2025--1.990,312.004,181.986,031.986,03
19-06-2025--2.006,922.006,921.987,971.989,47
18-06-2025--2.002,562.009,301.998,302.003,02
17-06-2025--2.013,842.013,841.997,882.002,14
16-06-2025--2.007,572.019,442.003,082.014,87
13-06-2025--2.018,232.018,232.001,742.006,49
12-06-2025--2.024,662.027,392.015,702.023,41
11-06-2025--2.026,922.031,862.022,142.023,25
10-06-2025--2.012,392.029,852.012,392.024,46
09-06-2025--2.012,662.018,422.008,462.012,14
06-06-2025--2.011,292.018,112.007,472.011,85
05-06-2025--2.014,262.019,292.006,562.013,29
04-06-2025--2.005,782.014,632.003,532.011,19
03-06-2025--2.017,342.021,442.002,302.004,83
02-06-2025--2.009,782.019,801.999,882.017,66
30-05-2025--2.002,742.018,332.002,062.010,88
29-05-2025--2.000,272.003,981.991,142.001,42
28-05-2025--2.006,662.012,071.994,941.994,94
27-05-2025--1.997,562.017,411.997,562.006,96
26-05-2025--1.995,431.995,431.995,431.995,43
23-05-2025--1.997,812.005,731.967,791.995,43
22-05-2025--2.013,732.013,731.986,791.996,61
21-05-2025--2.017,892.020,542.008,872.018,30
20-05-2025--2.000,272.018,951.999,462.017,89
19-05-2025--1.994,522.000,621.978,432.000,62
16-05-2025--1.991,351.999,241.987,381.995,00
15-05-2025--1.968,621.990,601.964,831.990,30
14-05-2025--1.963,901.974,361.960,641.968,80
13-05-2025--1.963,041.973,981.959,961.965,06
12-05-2025--1.956,561.978,621.952,571.963,31
09-05-2025--1.947,221.961,041.947,221.956,21
08-05-2025--1.956,491.968,861.943,561.945,90
07-05-2025--1.957,771.960,041.948,411.953,97
06-05-2025--1.962,371.973,671.952,381.961,56
05-05-2025--1.959,631.959,631.959,631.959,63
02-05-2025--1.950,541.966,891.950,541.959,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?