Close sub menu
EN SUST UK 20 GR
Koers
EN SUST UK 20 GR 1926,450 +27,78 +1,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.902,681.932,391.902,681.926,45
16-01-2025--1.882,871.898,671.882,871.898,67
15-01-2025--1.842,471.882,491.842,471.881,37
14-01-2025--1.851,251.862,521.842,341.843,62
13-01-2025--1.852,081.855,381.845,061.851,06
10-01-2025--1.883,341.883,511.850,661.853,04
09-01-2025--1.879,251.887,591.868,261.883,03
08-01-2025--1.897,481.899,061.866,261.878,95
07-01-2025--1.908,301.908,301.892,971.896,93
06-01-2025--1.903,841.911,861.895,491.908,62
03-01-2025--1.919,491.919,491.901,281.903,51
02-01-2025--1.910,411.923,611.903,941.919,80
31-12-2024--1.891,341.909,911.887,021.909,17
30-12-2024--1.897,941.897,941.885,061.891,07
27-12-2024--1.896,621.899,231.890,051.898,52
24-12-2024--1.890,071.901,221.890,071.898,73
23-12-2024--1.886,441.889,291.875,351.888,25
20-12-2024--1.886,681.891,741.870,751.887,15
19-12-2024--1.901,321.901,321.882,381.887,42
18-12-2024--1.908,181.913,221.905,271.906,82
17-12-2024--1.921,181.921,181.903,691.906,09
16-12-2024--1.943,501.943,501.920,441.922,57
13-12-2024--1.946,181.950,431.939,891.943,51
12-12-2024--1.948,711.955,721.945,371.946,45
11-12-2024--1.944,781.954,191.937,961.947,61
10-12-2024--1.960,761.960,761.945,411.947,08
09-12-2024--1.951,781.965,731.951,781.960,52
06-12-2024--1.963,011.964,261.949,441.951,39
05-12-2024--1.965,391.969,161.956,861.963,87
04-12-2024--1.955,971.963,051.949,551.962,74
03-12-2024--1.955,171.964,981.954,521.956,31
02-12-2024--1.951,731.961,431.945,931.955,17
29-11-2024--1.950,931.959,231.942,241.952,00
28-11-2024--1.944,811.955,701.944,811.951,45
27-11-2024--1.941,771.947,691.933,901.942,71
26-11-2024--1.950,671.951,491.940,481.941,47
25-11-2024--1.943,241.959,391.940,631.953,02
22-11-2024--1.911,281.942,721.911,281.940,42
21-11-2024--1.901,991.912,461.895,631.909,91
20-11-2024--1.909,531.912,051.898,891.900,34
19-11-2024--1.904,441.918,751.894,321.909,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?