Close sub menu
EN SUST UK 20 GR
Koers
EN SUST UK 20 GR 1956,210 +2,79 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.952,181.964,701.950,271.956,21
20-02-2025--1.957,541.968,531.948,111.953,42
19-02-2025--1.974,701.975,951.950,481.954,22
18-02-2025--1.980,931.982,821.970,771.974,43
17-02-2025--1.979,921.982,061.971,881.981,24
14-02-2025--1.981,661.987,111.977,601.980,03
13-02-2025--1.961,871.987,731.961,871.981,79
12-02-2025--1.959,011.976,981.954,231.960,73
11-02-2025--1.969,501.972,261.952,691.957,31
10-02-2025--1.956,851.971,171.954,131.969,84
07-02-2025--1.969,341.987,541.955,511.957,57
06-02-2025--1.953,451.979,631.953,451.969,49
05-02-2025--1.936,541.951,021.935,391.951,02
04-02-2025--1.939,631.941,631.926,131.937,98
03-02-2025--1.963,181.963,181.925,561.941,75
31-01-2025--1.954,101.962,961.951,291.962,96
30-01-2025--1.934,691.955,361.932,941.953,40
29-01-2025--1.927,381.940,541.923,911.935,30
28-01-2025--1.917,171.937,131.916,621.927,78
27-01-2025--1.915,271.919,001.905,241.916,96
24-01-2025--1.914,151.929,771.908,041.916,75
23-01-2025--1.916,651.916,651.909,331.913,96
22-01-2025--1.930,061.934,851.912,861.916,55
21-01-2025--1.929,141.932,881.922,551.931,57
20-01-2025--1.926,771.934,121.917,731.929,95
17-01-2025--1.902,681.932,391.902,681.926,45
16-01-2025--1.882,871.898,671.882,871.898,67
15-01-2025--1.842,471.882,491.842,471.881,37
14-01-2025--1.851,251.862,521.842,341.843,62
13-01-2025--1.852,081.855,381.845,061.851,06
10-01-2025--1.883,341.883,511.850,661.853,04
09-01-2025--1.879,251.887,591.868,261.883,03
08-01-2025--1.897,481.899,061.866,261.878,95
07-01-2025--1.908,301.908,301.892,971.896,93
06-01-2025--1.903,841.911,861.895,491.908,62
03-01-2025--1.919,491.919,491.901,281.903,51
02-01-2025--1.910,411.923,611.903,941.919,80
31-12-2024--1.891,341.909,911.887,021.909,17
30-12-2024--1.897,941.897,941.885,061.891,07
27-12-2024--1.896,621.899,231.890,051.898,52
24-12-2024--1.890,071.901,221.890,071.898,73
23-12-2024--1.886,441.889,291.875,351.888,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?