Close sub menu
EN SUST UK 20 GR
Koers
EN SUST UK 20 GR 2030,040 +7,71 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.028,882.032,642.019,622.030,04
28-05-2025--2.034,202.039,692.022,332.022,33
27-05-2025--2.024,982.045,112.024,982.034,51
26-05-2025--2.022,822.022,822.022,822.022,82
23-05-2025--2.025,232.033,261.994,802.022,82
22-05-2025--2.041,372.041,372.014,062.024,02
21-05-2025--2.045,592.048,282.036,452.046,00
20-05-2025--2.027,722.046,662.026,912.045,59
19-05-2025--2.021,902.028,082.005,582.028,08
16-05-2025--2.018,682.026,682.014,662.022,39
15-05-2025--1.995,642.017,921.991,802.017,62
14-05-2025--1.990,862.001,461.987,551.995,82
13-05-2025--1.989,992.001,081.986,861.992,03
12-05-2025--1.983,422.005,781.979,371.990,26
09-05-2025--1.973,951.987,961.973,951.983,07
08-05-2025--1.983,341.995,881.970,241.972,61
07-05-2025--1.984,641.986,941.975,151.980,79
06-05-2025--1.989,312.000,761.979,181.988,48
05-05-2025--1.986,531.986,531.986,531.986,53
02-05-2025--1.977,311.993,891.977,311.986,53
30-04-2025--1.948,721.964,161.948,721.964,16
29-04-2025--1.939,281.958,151.939,281.948,56
28-04-2025--1.937,551.948,481.937,551.937,99
25-04-2025--1.933,091.941,871.931,381.938,03
24-04-2025--1.930,851.933,211.920,901.931,96
23-04-2025--1.907,101.939,051.907,101.922,06
22-04-2025--1.894,811.909,391.890,801.906,06
17-04-2025--1.881,481.899,641.872,941.895,27
16-04-2025--1.871,521.884,991.860,831.884,99
15-04-2025--1.847,841.874,531.847,841.871,23
14-04-2025--1.813,801.852,691.813,801.847,31
11-04-2025--1.800,751.823,441.783,921.813,67
10-04-2025--1.730,311.839,411.730,311.795,63
09-04-2025--1.780,451.780,451.716,601.724,80
08-04-2025--1.736,281.793,061.736,281.780,45
07-04-2025--1.811,891.811,971.715,631.733,19
04-04-2025--1.890,251.892,931.807,561.814,61
03-04-2025--1.905,671.905,671.885,301.892,44
02-04-2025--1.901,361.905,191.886,421.905,19
01-04-2025--1.891,301.912,511.891,301.902,67
31-03-2025--1.914,261.914,261.883,211.890,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?