Close sub menu
EN SUST UK 20 GR
Koers
EN SUST UK 20 GR 1902,670 +12,14 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--1.891,301.912,511.891,301.902,67
31-03-2025--1.914,261.914,261.883,211.890,53
28-03-2025--1.905,221.917,891.902,221.914,88
27-03-2025--1.913,791.913,791.897,331.905,68
26-03-2025--1.909,911.918,521.906,711.914,99
25-03-2025--1.906,991.921,251.906,991.910,06
24-03-2025--1.910,781.926,711.906,201.908,27
21-03-2025--1.924,491.924,491.904,751.910,00
20-03-2025--1.919,081.933,181.916,661.925,72
19-03-2025--1.920,891.922,631.907,371.917,46
18-03-2025--1.916,461.925,461.916,461.920,65
17-03-2025--1.902,061.923,941.902,061.916,78
14-03-2025--1.885,851.905,181.885,221.901,37
13-03-2025--1.895,061.895,061.878,731.884,61
12-03-2025--1.890,381.908,731.885,631.892,42
11-03-2025--1.915,551.925,381.886,241.890,55
10-03-2025--1.928,381.937,871.916,291.916,29
07-03-2025--1.925,071.928,281.906,311.925,79
06-03-2025--1.938,181.939,451.919,871.926,75
05-03-2025--1.930,591.952,091.927,961.931,88
04-03-2025--1.940,691.949,161.926,821.930,59
03-03-2025--1.946,011.955,311.935,911.943,79
28-02-2025--1.942,121.949,771.926,851.946,30
27-02-2025--1.972,961.972,961.939,031.943,66
26-02-2025--1.956,791.974,861.956,791.972,09
25-02-2025--1.958,021.968,251.951,131.957,02
24-02-2025--1.957,791.963,271.945,691.960,29
21-02-2025--1.952,181.964,701.950,271.956,21
20-02-2025--1.957,541.968,531.948,111.953,42
19-02-2025--1.974,701.975,951.950,481.954,22
18-02-2025--1.980,931.982,821.970,771.974,43
17-02-2025--1.979,921.982,061.971,881.981,24
14-02-2025--1.981,661.987,111.977,601.980,03
13-02-2025--1.961,871.987,731.961,871.981,79
12-02-2025--1.959,011.976,981.954,231.960,73
11-02-2025--1.969,501.972,261.952,691.957,31
10-02-2025--1.956,851.971,171.954,131.969,84
07-02-2025--1.969,341.987,541.955,511.957,57
06-02-2025--1.953,451.979,631.953,451.969,49
05-02-2025--1.936,541.951,021.935,391.951,02
04-02-2025--1.939,631.941,631.926,131.937,98
03-02-2025--1.963,181.963,181.925,561.941,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?