Close sub menu
EN SUST UK 20 GR
Koers
EN SUST UK 20 GR 1986,530 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.986,531.986,531.986,531.986,53
02-05-2025--1.977,311.993,891.977,311.986,53
30-04-2025--1.948,721.964,161.948,721.964,16
29-04-2025--1.939,281.958,151.939,281.948,56
28-04-2025--1.937,551.948,481.937,551.937,99
25-04-2025--1.933,091.941,871.931,381.938,03
24-04-2025--1.930,851.933,211.920,901.931,96
23-04-2025--1.907,101.939,051.907,101.922,06
22-04-2025--1.894,811.909,391.890,801.906,06
17-04-2025--1.881,481.899,641.872,941.895,27
16-04-2025--1.871,521.884,991.860,831.884,99
15-04-2025--1.847,841.874,531.847,841.871,23
14-04-2025--1.813,801.852,691.813,801.847,31
11-04-2025--1.800,751.823,441.783,921.813,67
10-04-2025--1.730,311.839,411.730,311.795,63
09-04-2025--1.780,451.780,451.716,601.724,80
08-04-2025--1.736,281.793,061.736,281.780,45
07-04-2025--1.811,891.811,971.715,631.733,19
04-04-2025--1.890,251.892,931.807,561.814,61
03-04-2025--1.905,671.905,671.885,301.892,44
02-04-2025--1.901,361.905,191.886,421.905,19
01-04-2025--1.891,301.912,511.891,301.902,67
31-03-2025--1.914,261.914,261.883,211.890,53
28-03-2025--1.905,221.917,891.902,221.914,88
27-03-2025--1.913,791.913,791.897,331.905,68
26-03-2025--1.909,911.918,521.906,711.914,99
25-03-2025--1.906,991.921,251.906,991.910,06
24-03-2025--1.910,781.926,711.906,201.908,27
21-03-2025--1.924,491.924,491.904,751.910,00
20-03-2025--1.919,081.933,181.916,661.925,72
19-03-2025--1.920,891.922,631.907,371.917,46
18-03-2025--1.916,461.925,461.916,461.920,65
17-03-2025--1.902,061.923,941.902,061.916,78
14-03-2025--1.885,851.905,181.885,221.901,37
13-03-2025--1.895,061.895,061.878,731.884,61
12-03-2025--1.890,381.908,731.885,631.892,42
11-03-2025--1.915,551.925,381.886,241.890,55
10-03-2025--1.928,381.937,871.916,291.916,29
07-03-2025--1.925,071.928,281.906,311.925,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?