Close sub menu
Euronext Vigeo United Kingdom 20 GR
Koers
Euronext Vigeo United Kingdom 20 GR 1958,200 -5,65 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024--1.964,661.973,281.953,161.958,20
22-10-2024--1.972,271.972,471.950,651.963,85
21-10-2024--1.989,381.995,841.973,141.973,14
18-10-2024--1.997,821.997,921.985,121.992,39
17-10-2024--1.989,822.001,551.982,841.999,11
16-10-2024--1.970,311.989,811.970,311.987,11
15-10-2024--1.972,141.979,711.968,041.969,93
14-10-2024--1.955,581.968,551.952,921.968,55
11-10-2024--1.952,451.959,661.946,711.957,40
10-10-2024--1.957,961.966,541.948,621.952,38
09-10-2024--1.942,001.959,431.942,001.958,54
08-10-2024--1.958,581.958,581.935,341.938,80
07-10-2024--1.963,731.971,581.956,041.961,46
04-10-2024--1.954,861.963,341.952,001.960,24
03-10-2024--1.965,641.971,311.953,931.957,18
02-10-2024--1.977,681.978,511.961,671.966,78
01-10-2024--1.976,521.992,951.971,331.978,16
30-09-2024--1.997,991.997,991.972,541.973,59
27-09-2024--1.985,202.002,781.985,201.999,82
26-09-2024--1.972,781.997,381.972,781.988,73
25-09-2024--1.960,041.979,021.956,231.969,10
24-09-2024--1.962,671.972,341.956,131.963,48
23-09-2024--1.949,881.961,861.944,371.959,59
20-09-2024--1.982,721.982,721.951,771.951,80
19-09-2024--1.974,081.993,161.973,571.983,26
18-09-2024--1.991,301.991,301.969,281.971,67
17-09-2024--1.981,662.000,321.981,661.991,99
16-09-2024--1.979,051.979,891.972,681.977,37
13-09-2024--1.966,291.984,231.966,291.979,15
12-09-2024--1.960,871.977,281.960,871.966,14
11-09-2024--1.982,971.985,921.947,931.953,44
10-09-2024--1.980,241.994,211.975,841.978,41
09-09-2024--1.974,371.986,771.974,371.986,77
06-09-2024--1.977,611.987,911.968,121.970,98
05-09-2024--1.968,771.988,431.963,091.980,73
04-09-2024--1.957,361.966,231.943,091.966,23
03-09-2024--1.977,151.980,781.959,001.963,13
02-09-2024--1.974,041.977,691.965,911.976,15
30-08-2024--1.972,731.982,861.972,731.973,40
29-08-2024--1.967,681.977,761.964,241.970,86
28-08-2024--1.968,871.973,061.963,231.967,23
27-08-2024--1.962,391.978,861.962,391.967,01
26-08-2024--1.961,091.961,091.961,091.961,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?