Close sub menu
Euronext Vigeo United Kingdom 20 GR
Koers
Euronext Vigeo United Kingdom 20 GR 1875,400 +26,15 +1,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024--1.852,811.881,601.852,811.875,40
19-04-2024--1.825,581.849,251.818,591.849,25
18-04-2024--1.827,621.833,201.818,541.826,72
17-04-2024--1.818,531.830,341.811,531.819,69
16-04-2024--1.838,731.838,731.813,111.818,82
15-04-2024--1.846,521.856,741.836,831.845,02
12-04-2024--1.845,111.859,451.844,541.846,98
11-04-2024--1.833,821.847,131.831,731.839,36
10-04-2024--1.849,151.858,371.822,561.834,83
09-04-2024--1.835,691.846,901.829,101.842,43
08-04-2024--1.834,691.842,271.828,931.839,28
05-04-2024--1.852,521.852,521.828,051.835,09
04-04-2024--1.853,291.862,311.848,121.860,89
03-04-2024--1.860,381.860,621.844,641.848,23
02-04-2024--1.880,421.884,251.860,501.862,25
28-03-2024--1.887,691.893,571.883,051.886,21
27-03-2024--1.882,541.889,601.873,521.888,89
26-03-2024--1.875,281.882,811.869,851.881,52
25-03-2024--1.882,761.882,761.870,351.876,92
22-03-2024--1.876,261.890,201.876,261.883,48
21-03-2024--1.850,381.875,271.850,381.872,25
20-03-2024--1.826,061.847,301.826,061.841,49
19-03-2024--1.828,101.830,241.815,391.825,72
18-03-2024--1.832,401.835,601.826,461.829,78
15-03-2024--1.831,681.839,141.829,241.831,97
14-03-2024--1.842,501.849,311.827,771.832,51
13-03-2024--1.849,851.852,571.840,201.841,72
12-03-2024--1.852,451.858,871.844,751.847,78
11-03-2024--1.851,701.851,701.837,421.846,66
08-03-2024--1.856,671.856,671.839,261.851,70
07-03-2024--1.835,321.867,581.832,761.856,31
06-03-2024--1.825,361.839,311.820,821.835,61
05-03-2024--1.811,931.827,521.811,931.824,52
04-03-2024--1.822,581.822,581.803,461.812,35
01-03-2024--1.813,941.823,501.809,081.821,25
29-02-2024--1.796,141.825,901.796,141.811,74
28-02-2024--1.806,861.807,011.783,971.791,15
27-02-2024--1.805,431.811,981.797,131.803,07
26-02-2024--1.818,511.820,111.807,241.807,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?