Close sub menu
Euronext Vigeo United Kingdom 20 GR
Euronext Vigeo United Kingdom 20 GR 1957,520 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024--1.955,021.955,021.931,401.936,04
12-07-2024--1.961,551.969,141.948,731.957,52
11-07-2024--1.941,011.961,591.940,761.958,94
10-07-2024--1.924,251.943,791.924,251.940,06
09-07-2024--1.937,051.944,651.920,081.921,97
08-07-2024--1.936,991.942,681.930,621.934,14
05-07-2024--1.933,621.950,011.933,611.937,76
04-07-2024--1.919,701.934,281.919,701.931,95
03-07-2024--1.898,871.920,221.898,871.917,85
02-07-2024--1.899,951.899,951.883,391.889,08
01-07-2024--1.907,551.922,121.902,811.902,81
28-06-2024--1.909,971.922,351.901,051.904,79
27-06-2024--1.912,881.917,461.904,841.910,78
26-06-2024--1.920,491.926,441.901,681.909,32
25-06-2024--1.934,261.935,651.915,741.917,69
24-06-2024--1.917,101.936,561.913,681.933,70
21-06-2024--1.927,411.927,831.905,421.918,43
20-06-2024--1.906,771.927,781.901,461.926,66
19-06-2024--1.904,051.909,511.897,861.900,81
18-06-2024--1.890,451.907,111.890,451.904,61
17-06-2024--1.893,541.902,381.881,421.883,54
14-06-2024--1.902,291.903,171.885,401.890,80
13-06-2024--1.912,501.912,501.895,591.900,81
12-06-2024--1.884,451.916,491.884,451.911,81
11-06-2024--1.900,551.910,871.876,651.883,71
10-06-2024--1.908,871.908,871.891,271.898,48
07-06-2024--1.932,261.932,261.901,851.913,32
06-06-2024--1.937,911.939,821.928,211.933,19
05-06-2024--1.932,321.937,851.922,951.930,21
04-06-2024--1.932,181.932,601.920,831.929,60
03-06-2024--1.937,391.952,161.929,501.932,85
31-05-2024--1.920,501.938,591.920,351.930,89
30-05-2024--1.906,821.923,651.899,171.919,35
29-05-2024--1.927,711.928,531.903,731.903,73
28-05-2024--1.939,051.943,961.926,101.929,00
27-05-2024--1.936,211.936,211.936,211.936,21
24-05-2024--1.933,071.937,151.924,731.936,21
23-05-2024--1.960,401.960,401.931,261.934,26
22-05-2024--1.965,231.969,101.950,171.965,20
21-05-2024--1.980,191.980,411.958,951.967,97
20-05-2024--1.988,011.992,751.982,471.982,73
17-05-2024--1.994,511.996,381.980,531.986,67
16-05-2024--1.986,471.997,481.983,601.995,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?