Close sub menu
Euronext Vigeo United Kingdom 20 GR
Koers
Euronext Vigeo United Kingdom 20 GR 1900,340 -9,10 -0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.909,531.912,051.898,891.900,34
19-11-2024--1.904,441.918,751.894,321.909,44
18-11-2024--1.900,801.907,021.891,701.904,98
15-11-2024--1.900,891.913,181.892,021.901,03
14-11-2024--1.886,361.905,491.880,821.902,74
13-11-2024--1.896,301.901,821.879,611.885,26
12-11-2024--1.929,201.929,201.899,781.899,78
11-11-2024--1.917,281.938,181.917,281.930,79
08-11-2024--1.927,701.931,021.905,911.915,96
07-11-2024--1.926,461.933,011.924,281.928,06
06-11-2024--1.942,251.968,821.918,221.923,94
05-11-2024--1.930,491.947,251.930,001.942,76
04-11-2024--1.930,731.946,651.927,391.929,05
01-11-2024--1.911,531.937,001.908,701.931,53
31-10-2024--1.930,121.930,121.903,481.911,77
30-10-2024--1.942,171.954,231.929,081.930,86
29-10-2024--1.963,551.969,871.944,241.947,20
28-10-2024--1.958,411.968,311.954,101.961,77
25-10-2024--1.959,501.961,641.950,761.957,36
24-10-2024--1.961,291.974,191.959,181.959,57
23-10-2024--1.964,661.973,281.953,161.958,20
22-10-2024--1.972,271.972,471.950,651.963,85
21-10-2024--1.989,381.995,841.973,141.973,14
18-10-2024--1.997,821.997,921.985,121.992,39
17-10-2024--1.989,822.001,551.982,841.999,11
16-10-2024--1.970,311.989,811.970,311.987,11
15-10-2024--1.972,141.979,711.968,041.969,93
14-10-2024--1.955,581.968,551.952,921.968,55
11-10-2024--1.952,451.959,661.946,711.957,40
10-10-2024--1.957,961.966,541.948,621.952,38
09-10-2024--1.942,001.959,431.942,001.958,54
08-10-2024--1.958,581.958,581.935,341.938,80
07-10-2024--1.963,731.971,581.956,041.961,46
04-10-2024--1.954,861.963,341.952,001.960,24
03-10-2024--1.965,641.971,311.953,931.957,18
02-10-2024--1.977,681.978,511.961,671.966,78
01-10-2024--1.976,521.992,951.971,331.978,16
30-09-2024--1.997,991.997,991.972,541.973,59
27-09-2024--1.985,202.002,781.985,201.999,82
26-09-2024--1.972,781.997,381.972,781.988,73
25-09-2024--1.960,041.979,021.956,231.969,10
24-09-2024--1.962,671.972,341.956,131.963,48
23-09-2024--1.949,881.961,861.944,371.959,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?