Close sub menu
EN SUST BNL 20 GR
Koers
EN SUST BNL 20 GR 3701,110 -17,61 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--3.701,143.713,303.696,583.712,37
04-07-2025--3.712,143.712,143.689,983.701,11
03-07-2025--3.703,303.724,453.703,303.718,72
02-07-2025--3.671,363.697,583.671,003.697,04
01-07-2025--3.654,283.676,273.645,653.671,00
30-06-2025--3.672,513.685,323.653,333.653,41
27-06-2025--3.635,983.674,983.635,983.671,41
26-06-2025--3.596,653.634,193.596,653.631,66
25-06-2025--3.643,573.653,743.593,613.593,76
24-06-2025--3.603,813.668,483.603,813.644,88
23-06-2025--3.605,803.614,153.579,963.595,88
20-06-2025--3.587,043.637,863.587,043.605,88
19-06-2025--3.607,853.608,953.579,963.585,46
18-06-2025--3.615,813.620,013.595,933.609,12
17-06-2025--3.633,823.633,823.606,413.616,56
16-06-2025--3.621,113.645,093.621,113.636,45
13-06-2025--3.659,253.659,253.607,673.620,30
12-06-2025--3.689,353.689,353.638,693.664,49
11-06-2025--3.695,173.705,253.688,713.688,71
10-06-2025--3.661,433.700,033.659,663.695,94
09-06-2025--3.638,583.664,863.636,403.660,24
06-06-2025--3.629,023.641,313.616,993.635,52
05-06-2025--3.629,183.634,093.609,993.629,62
04-06-2025--3.603,963.639,253.603,963.628,23
03-06-2025--3.595,783.608,973.567,983.597,34
02-06-2025--3.586,583.599,813.566,053.595,35
30-05-2025--3.598,613.622,603.591,723.591,72
29-05-2025--3.583,323.621,083.583,323.599,04
28-05-2025--3.600,383.610,083.584,583.584,58
27-05-2025--3.587,663.612,873.585,783.600,45
26-05-2025--3.553,263.591,683.553,263.588,19
23-05-2025--3.587,853.591,483.487,333.544,15
22-05-2025--3.588,703.588,703.556,703.580,59
21-05-2025--3.583,073.588,703.560,533.588,70
20-05-2025--3.558,503.587,093.547,663.584,64
19-05-2025--3.567,983.567,983.531,403.554,97
16-05-2025--3.535,813.549,973.526,653.540,88
15-05-2025--3.518,213.534,883.505,873.534,88
14-05-2025--3.502,833.522,663.491,863.517,38
13-05-2025--3.485,473.504,133.483,593.504,13
12-05-2025--3.449,103.506,853.449,103.486,77
09-05-2025--3.436,583.452,963.436,583.448,64
08-05-2025--3.437,673.455,023.414,553.434,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?