Close sub menu
EN SUST BNL 20 GR
Koers
EN SUST BNL 20 GR 3599,040 +14,46 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.583,323.621,083.583,323.599,04
28-05-2025--3.600,383.610,083.584,583.584,58
27-05-2025--3.587,663.612,873.585,783.600,45
26-05-2025--3.553,263.591,683.553,263.588,19
23-05-2025--3.587,853.591,483.487,333.544,15
22-05-2025--3.588,703.588,703.556,703.580,59
21-05-2025--3.583,073.588,703.560,533.588,70
20-05-2025--3.558,503.587,093.547,663.584,64
19-05-2025--3.567,983.567,983.531,403.554,97
16-05-2025--3.535,813.549,973.526,653.540,88
15-05-2025--3.518,213.534,883.505,873.534,88
14-05-2025--3.502,833.522,663.491,863.517,38
13-05-2025--3.485,473.504,133.483,593.504,13
12-05-2025--3.449,103.506,853.449,103.486,77
09-05-2025--3.436,583.452,963.436,583.448,64
08-05-2025--3.437,673.455,023.414,553.434,64
07-05-2025--3.421,343.433,553.418,633.426,24
06-05-2025--3.440,713.440,713.395,433.421,76
05-05-2025--3.408,723.436,203.408,723.432,61
02-05-2025--3.339,293.413,933.339,293.408,48
30-04-2025--3.323,693.343,203.288,063.336,22
29-04-2025--3.319,053.329,563.302,273.320,37
28-04-2025--3.286,123.310,273.281,023.297,56
25-04-2025--3.279,033.293,743.270,513.282,13
24-04-2025--3.246,633.269,703.239,093.267,60
23-04-2025--3.199,023.269,953.199,023.249,49
22-04-2025--3.159,853.189,633.155,703.187,60
17-04-2025--3.171,573.174,053.152,213.161,54
16-04-2025--3.160,343.174,483.134,703.174,48
15-04-2025--3.127,623.164,913.127,623.164,91
14-04-2025--3.068,993.139,273.068,993.124,64
11-04-2025--3.050,153.086,953.017,503.056,95
10-04-2025--2.983,753.167,882.983,753.048,83
09-04-2025--3.047,963.047,962.943,972.969,54
08-04-2025--2.974,643.078,842.974,643.047,96
07-04-2025--3.076,523.098,252.891,922.967,85
04-04-2025--3.214,483.214,483.044,553.089,52
03-04-2025--3.294,433.294,433.217,783.219,79
02-04-2025--3.316,573.316,573.280,793.302,69
01-04-2025--3.304,603.327,933.301,763.318,07
31-03-2025--3.343,843.343,843.280,253.303,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?