Close sub menu
EN SUST BNL 20 GR
Koers
EN SUST BNL 20 GR 3317,510 +10,76 +0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.306,753.329,173.306,753.317,51
20-02-2025--3.321,783.327,723.296,313.306,75
19-02-2025--3.333,613.358,363.320,343.322,39
18-02-2025--3.323,553.337,113.306,893.332,75
17-02-2025--3.328,693.330,883.319,673.323,59
14-02-2025--3.342,063.344,253.323,463.329,90
13-02-2025--3.309,523.347,273.309,523.341,07
12-02-2025--3.259,023.313,303.256,493.307,13
11-02-2025--3.230,393.246,693.230,293.245,12
10-02-2025--3.223,343.239,563.223,343.230,07
07-02-2025--3.227,663.245,553.220,073.222,62
06-02-2025--3.164,853.232,913.164,853.227,45
05-02-2025--3.165,013.165,013.147,823.164,97
04-02-2025--3.161,583.166,303.144,073.166,21
03-02-2025--3.197,853.197,853.131,223.159,04
31-01-2025--3.213,313.213,313.195,463.202,56
30-01-2025--3.222,903.228,693.209,143.211,79
29-01-2025--3.227,623.240,433.218,213.221,97
28-01-2025--3.230,903.247,443.224,423.227,38
27-01-2025--3.222,513.229,883.190,283.226,93
24-01-2025--3.225,983.262,003.215,733.223,44
23-01-2025--3.233,213.233,213.216,703.224,29
22-01-2025--3.242,843.252,163.231,113.232,73
21-01-2025--3.246,763.247,173.236,283.242,95
20-01-2025--3.235,163.253,513.225,073.247,54
17-01-2025--3.201,353.236,193.201,353.228,06
16-01-2025--3.172,983.197,963.170,943.197,96
15-01-2025--3.115,623.166,153.115,623.163,83
14-01-2025--3.116,223.141,403.113,893.113,89
13-01-2025--3.123,353.123,353.090,673.108,62
10-01-2025--3.173,833.173,833.129,483.129,48
09-01-2025--3.167,763.176,953.154,613.172,53
08-01-2025--3.198,723.202,613.151,703.170,13
07-01-2025--3.201,563.216,133.187,503.201,53
06-01-2025--3.157,353.201,893.157,353.201,89
03-01-2025--3.178,143.178,863.149,393.154,18
02-01-2025--3.175,253.193,493.161,253.178,20
31-12-2024--3.142,603.176,423.136,663.174,39
30-12-2024--3.159,683.165,463.138,743.145,82
27-12-2024--3.143,643.159,663.137,593.159,66
24-12-2024--3.127,483.153,983.127,483.143,37
23-12-2024--3.125,383.130,383.108,403.128,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?