Close sub menu
EN SUST BNL 20 GR
Koers
EN SUST BNL 20 GR 3432,610 +24,13 +0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.408,723.436,203.408,723.432,61
02-05-2025--3.339,293.413,933.339,293.408,48
30-04-2025--3.323,693.343,203.288,063.336,22
29-04-2025--3.319,053.329,563.302,273.320,37
28-04-2025--3.286,123.310,273.281,023.297,56
25-04-2025--3.279,033.293,743.270,513.282,13
24-04-2025--3.246,633.269,703.239,093.267,60
23-04-2025--3.199,023.269,953.199,023.249,49
22-04-2025--3.159,853.189,633.155,703.187,60
17-04-2025--3.171,573.174,053.152,213.161,54
16-04-2025--3.160,343.174,483.134,703.174,48
15-04-2025--3.127,623.164,913.127,623.164,91
14-04-2025--3.068,993.139,273.068,993.124,64
11-04-2025--3.050,153.086,953.017,503.056,95
10-04-2025--2.983,753.167,882.983,753.048,83
09-04-2025--3.047,963.047,962.943,972.969,54
08-04-2025--2.974,643.078,842.974,643.047,96
07-04-2025--3.076,523.098,252.891,922.967,85
04-04-2025--3.214,483.214,483.044,553.089,52
03-04-2025--3.294,433.294,433.217,783.219,79
02-04-2025--3.316,573.316,573.280,793.302,69
01-04-2025--3.304,603.327,933.301,763.318,07
31-03-2025--3.343,843.343,843.280,253.303,13
28-03-2025--3.375,593.379,213.344,073.348,86
27-03-2025--3.370,093.386,263.349,743.370,50
26-03-2025--3.389,343.396,563.373,503.374,66
25-03-2025--3.359,263.399,563.359,263.387,60
24-03-2025--3.365,983.392,333.357,263.359,18
21-03-2025--3.386,003.386,003.349,763.363,95
20-03-2025--3.413,893.422,553.374,993.387,65
19-03-2025--3.413,433.422,283.401,763.415,06
18-03-2025--3.391,413.429,573.391,413.417,23
17-03-2025--3.355,333.397,423.355,333.389,99
14-03-2025--3.311,393.361,883.305,133.355,57
13-03-2025--3.325,973.332,923.298,973.308,26
12-03-2025--3.302,843.348,533.302,843.328,28
11-03-2025--3.332,533.353,603.290,193.299,41
10-03-2025--3.363,373.378,433.325,533.331,19
07-03-2025--3.352,083.370,593.340,573.360,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?