Close sub menu
EN SUST BNL 20 GR
Koers
EN SUST BNL 20 GR 3348,860 -21,64 -0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.343,843.343,843.280,25--
28-03-2025--3.375,593.379,213.344,073.348,86
27-03-2025--3.370,093.386,263.349,743.370,50
26-03-2025--3.389,343.396,563.373,503.374,66
25-03-2025--3.359,263.399,563.359,263.387,60
24-03-2025--3.365,983.392,333.357,263.359,18
21-03-2025--3.386,003.386,003.349,763.363,95
20-03-2025--3.413,893.422,553.374,993.387,65
19-03-2025--3.413,433.422,283.401,763.415,06
18-03-2025--3.391,413.429,573.391,413.417,23
17-03-2025--3.355,333.397,423.355,333.389,99
14-03-2025--3.311,393.361,883.305,133.355,57
13-03-2025--3.325,973.332,923.298,973.308,26
12-03-2025--3.302,843.348,533.302,843.328,28
11-03-2025--3.332,533.353,603.290,193.299,41
10-03-2025--3.363,373.378,433.325,533.331,19
07-03-2025--3.352,083.370,593.340,573.360,38
06-03-2025--3.306,803.356,943.296,673.353,12
05-03-2025--3.249,243.331,253.249,243.302,06
04-03-2025--3.320,493.320,493.243,153.250,17
03-03-2025--3.314,973.340,273.294,703.321,77
28-02-2025--3.335,873.335,873.300,133.314,97
27-02-2025--3.376,623.376,623.331,573.337,41
26-02-2025--3.345,203.378,133.340,313.377,55
25-02-2025--3.330,953.348,053.317,493.338,18
24-02-2025--3.318,513.336,703.312,003.336,70
21-02-2025--3.306,753.329,173.306,753.317,51
20-02-2025--3.321,783.327,723.296,313.306,75
19-02-2025--3.333,613.358,363.320,343.322,39
18-02-2025--3.323,553.337,113.306,893.332,75
17-02-2025--3.328,693.330,883.319,673.323,59
14-02-2025--3.342,063.344,253.323,463.329,90
13-02-2025--3.309,523.347,273.309,523.341,07
12-02-2025--3.259,023.313,303.256,493.307,13
11-02-2025--3.230,393.246,693.230,293.245,12
10-02-2025--3.223,343.239,563.223,343.230,07
07-02-2025--3.227,663.245,553.220,073.222,62
06-02-2025--3.164,853.232,913.164,853.227,45
05-02-2025--3.165,013.165,013.147,823.164,97
04-02-2025--3.161,583.166,303.144,073.166,21
03-02-2025--3.197,853.197,853.131,223.159,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?