Close sub menu
Euronext Vigeo Benelux 20 GR
Euronext Vigeo Benelux 20 GR 3150,130 -28,05 -0,88% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.178,583.190,843.149,573.150,13
19-11-2024--3.203,043.216,653.139,763.178,18
18-11-2024--3.182,393.205,313.180,073.201,23
15-11-2024--3.193,573.209,713.182,623.182,88
14-11-2024--3.170,303.205,243.163,333.198,56
13-11-2024--3.182,033.182,033.146,213.165,49
12-11-2024--3.262,003.262,003.182,023.184,24
11-11-2024--3.229,143.275,293.229,143.260,42
08-11-2024--3.251,783.254,613.217,973.228,71
07-11-2024--3.239,103.276,813.239,103.253,20
06-11-2024--3.274,413.320,793.234,603.236,89
05-11-2024--3.272,933.279,773.260,203.273,04
04-11-2024--3.274,993.291,843.269,723.271,05
01-11-2024--3.244,883.283,863.242,653.276,72
31-10-2024--3.267,623.268,823.233,843.244,38
30-10-2024--3.331,943.331,943.277,183.277,18
29-10-2024--3.351,923.370,023.326,423.332,98
28-10-2024--3.348,303.359,083.329,033.350,32
25-10-2024--3.329,733.352,883.322,933.343,58
24-10-2024--3.322,623.347,503.320,363.320,36
23-10-2024--3.338,553.344,543.312,703.321,73
22-10-2024--3.341,053.349,353.318,793.338,44
21-10-2024--3.370,063.372,223.340,303.343,65
18-10-2024--3.347,363.373,093.344,913.371,18
17-10-2024--3.343,243.370,463.336,643.350,47
16-10-2024--3.346,273.351,703.332,543.344,91
15-10-2024--3.368,773.386,413.350,123.350,12
14-10-2024--3.351,523.368,493.346,303.368,49
11-10-2024--3.335,903.354,073.332,063.350,60
10-10-2024--3.348,253.351,113.327,553.336,11
09-10-2024--3.315,043.346,843.312,143.346,17
08-10-2024--3.329,703.329,703.304,843.315,66
07-10-2024--3.355,063.360,003.324,073.344,15
04-10-2024--3.324,413.359,503.323,633.351,78
03-10-2024--3.343,703.346,203.320,053.324,74
02-10-2024--3.343,773.355,703.329,973.345,79
01-10-2024--3.362,293.376,323.334,363.344,77
30-09-2024--3.380,663.382,133.350,833.360,86
27-09-2024--3.349,023.394,023.349,023.388,01
26-09-2024--3.319,783.357,493.319,783.346,95
25-09-2024--3.296,033.309,053.287,463.296,07
24-09-2024--3.302,013.324,653.298,663.301,39
23-09-2024--3.292,653.298,513.275,273.297,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?