Euronext Vigeo Benelux 20 GR
Euronext Vigeo Benelux 20 GR 2038,520 -14,23 -0,69% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-08-2020--2.039,012.051,512.026,042.048,48
06-08-2020--2.056,402.064,712.025,552.038,52
05-08-2020--2.037,112.058,142.037,112.052,75
04-08-2020--2.031,682.047,562.015,992.028,96
03-08-2020--1.993,452.033,821.979,922.029,06
31-07-2020--2.012,422.032,891.990,921.990,92
30-07-2020--2.065,002.069,611.987,472.007,15
29-07-2020--2.078,222.083,152.058,042.064,42
28-07-2020--2.077,902.087,482.059,332.078,21
27-07-2020--2.087,132.087,132.070,552.077,42
24-07-2020--2.117,492.117,492.075,282.089,79
23-07-2020--2.124,252.146,042.113,752.119,87
22-07-2020--2.142,052.150,152.116,302.122,87
21-07-2020--2.142,572.176,452.142,572.147,83
20-07-2020--2.115,302.136,702.096,932.136,70
17-07-2020--2.134,112.134,112.111,192.119,74
16-07-2020--2.127,002.136,482.111,052.132,94
15-07-2020--2.128,792.152,642.115,602.136,82
14-07-2020--2.114,192.119,912.089,092.119,91
13-07-2020--2.099,302.133,332.099,302.125,73
10-07-2020--2.052,232.093,302.042,672.093,30
09-07-2020--2.081,202.091,012.053,742.054,29
08-07-2020--2.102,662.103,492.075,672.077,40
07-07-2020--2.109,482.122,922.099,922.104,94
06-07-2020--2.083,712.123,832.083,712.112,47
03-07-2020--2.079,102.087,242.054,962.064,82
02-07-2020--2.037,852.086,822.037,852.077,79
01-07-2020--2.030,422.051,952.008,042.032,14
30-06-2020--2.034,282.049,962.011,212.030,71
29-06-2020--2.010,272.044,842.000,652.030,31
26-06-2020--2.035,692.050,962.011,352.011,35
25-06-2020--2.002,112.034,301.978,562.029,38
24-06-2020--2.072,262.075,092.006,632.006,63
23-06-2020--2.041,562.095,032.041,562.077,12
22-06-2020--2.039,202.056,042.016,382.036,21
19-06-2020--2.060,772.073,932.045,712.045,71
18-06-2020--2.052,412.086,522.036,432.051,54
17-06-2020--2.052,472.079,422.046,092.056,57
16-06-2020--1.999,512.078,071.999,512.051,45
15-06-2020--1.977,871.990,251.934,131.984,14
12-06-2020--1.951,792.020,881.935,681.990,47
11-06-2020--2.041,122.041,121.962,331.962,33
10-06-2020--2.101,742.126,992.063,252.067,78
09-06-2020--2.137,042.146,922.069,072.097,43
08-06-2020--2.143,392.168,992.122,432.134,79
Koersen zijn real-time. Powered by