Close sub menu
Euronext Vigeo Benelux 20 GR
Euronext Vigeo Benelux 20 GR 3342,940 +3,50 +0,10% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.345,323.350,733.309,543.328,63
24-04-2024--3.351,813.372,683.339,463.342,94
23-04-2024--3.344,113.354,723.324,333.339,44
22-04-2024--3.315,243.340,533.310,273.334,29
19-04-2024--3.304,653.311,853.276,303.306,56
18-04-2024--3.293,053.312,013.293,053.308,08
17-04-2024--3.295,553.322,753.290,063.290,77
16-04-2024--3.325,343.325,343.282,983.294,33
15-04-2024--3.328,273.368,473.328,273.337,46
12-04-2024--3.342,193.365,463.315,913.325,41
11-04-2024--3.365,013.380,373.322,393.337,08
10-04-2024--3.363,873.394,143.344,163.362,99
09-04-2024--3.360,353.382,633.353,483.359,53
08-04-2024--3.340,833.364,833.337,403.363,22
05-04-2024--3.352,873.352,873.322,253.340,80
04-04-2024--3.359,673.379,663.358,813.370,67
03-04-2024--3.334,523.357,683.332,113.356,48
02-04-2024--3.362,423.384,003.331,773.334,69
28-03-2024--3.358,313.363,283.346,593.356,87
27-03-2024--3.327,573.351,583.327,573.349,21
26-03-2024--3.308,153.329,493.303,173.325,32
25-03-2024--3.299,543.313,043.292,983.309,43
22-03-2024--3.292,093.304,103.286,623.301,16
21-03-2024--3.278,273.304,853.278,273.295,47
20-03-2024--3.252,363.264,713.245,833.264,25
19-03-2024--3.242,963.254,033.239,033.253,14
18-03-2024--3.236,263.254,163.235,563.243,33
15-03-2024--3.242,423.254,463.232,443.232,44
14-03-2024--3.254,623.264,543.237,133.241,43
13-03-2024--3.266,963.273,403.252,903.253,00
12-03-2024--3.246,633.270,773.241,443.266,07
11-03-2024--3.250,663.250,663.233,793.244,25
08-03-2024--3.249,303.265,553.245,943.250,66
07-03-2024--3.202,673.252,273.195,183.247,77
06-03-2024--3.188,453.211,633.188,433.207,26
05-03-2024--3.191,433.194,633.178,783.187,12
04-03-2024--3.208,783.212,293.179,203.191,93
01-03-2024--3.198,813.208,413.188,403.203,60
29-02-2024--3.190,043.209,893.184,763.197,64
28-02-2024--3.203,573.203,573.173,553.191,52
27-02-2024--3.178,093.205,723.174,123.203,88
26-02-2024--3.204,993.205,413.174,333.178,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?