Close sub menu
EN SUST BNL 20 NR
Koers
EN SUST BNL 20 NR 3379,800 -16,09 -0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.389,883.389,883.369,643.379,80
03-07-2025--3.381,803.401,123.381,803.395,89
02-07-2025--3.352,643.376,583.352,313.376,08
01-07-2025--3.337,043.357,123.329,163.352,31
30-06-2025--3.353,683.365,383.336,173.336,24
27-06-2025--3.320,333.355,943.320,333.352,68
26-06-2025--3.284,423.318,693.284,423.316,38
25-06-2025--3.327,263.336,553.281,643.281,77
24-06-2025--3.290,953.350,013.290,953.328,45
23-06-2025--3.292,773.300,393.269,183.283,71
20-06-2025--3.275,723.322,133.275,723.292,92
19-06-2025--3.294,733.295,733.269,263.274,28
18-06-2025--3.302,003.305,833.283,843.295,88
17-06-2025--3.318,443.318,443.293,413.302,68
16-06-2025--3.306,833.328,743.306,833.320,84
13-06-2025--3.341,673.341,673.294,563.306,09
12-06-2025--3.369,153.369,153.322,893.346,45
11-06-2025--3.374,473.383,673.368,573.368,57
10-06-2025--3.343,653.378,913.342,043.375,17
09-06-2025--3.322,793.346,793.320,803.342,57
06-06-2025--3.314,063.325,283.303,073.320,00
05-06-2025--3.314,203.318,693.296,683.314,60
04-06-2025--3.291,163.323,413.291,163.313,34
03-06-2025--3.285,373.297,413.259,963.286,79
02-06-2025--3.276,953.289,053.258,203.284,97
30-05-2025--3.287,953.309,873.281,653.281,65
29-05-2025--3.273,983.308,483.273,983.288,34
28-05-2025--3.289,573.298,433.275,133.275,13
27-05-2025--3.277,943.300,983.276,233.289,63
26-05-2025--3.246,513.281,623.246,513.278,43
23-05-2025--3.278,793.282,113.186,903.238,84
22-05-2025--3.280,573.280,573.251,323.273,17
21-05-2025--3.275,433.280,573.254,833.280,57
20-05-2025--3.252,973.279,113.243,063.276,87
19-05-2025--3.262,023.262,023.228,503.250,10
16-05-2025--3.239,543.252,523.231,153.244,19
15-05-2025--3.223,423.238,693.212,113.238,69
14-05-2025--3.209,333.227,503.199,283.222,66
13-05-2025--3.193,423.210,523.191,703.210,52
12-05-2025--3.160,103.213,013.160,103.194,61
09-05-2025--3.148,633.163,643.148,633.159,68
08-05-2025--3.149,633.165,533.128,433.146,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?