Close sub menu
EN SUST BNL 20 NR
Koers
EN SUST BNL 20 NR 2969,180 +27,68 +0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.944,612.976,662.944,612.969,18
16-01-2025--2.918,512.941,502.916,642.941,50
15-01-2025--2.865,752.912,232.865,752.910,10
14-01-2025--2.866,302.889,472.864,172.864,17
13-01-2025--2.872,862.872,862.842,802.859,32
10-01-2025--2.919,302.919,302.878,502.878,50
09-01-2025--2.913,712.922,172.901,622.918,10
08-01-2025--2.942,192.945,772.898,942.915,90
07-01-2025--2.944,812.958,212.931,872.944,77
06-01-2025--2.904,142.945,112.904,142.945,11
03-01-2025--2.923,262.923,922.896,822.901,22
02-01-2025--2.920,602.937,392.907,732.923,31
31-12-2024--2.890,572.921,682.885,112.919,82
30-12-2024--2.906,282.911,602.887,022.893,53
27-12-2024--2.891,532.906,262.885,972.906,26
24-12-2024--2.876,672.901,042.876,672.891,28
23-12-2024--2.874,742.879,332.859,112.877,35
20-12-2024--2.870,832.875,542.842,612.874,50
19-12-2024--2.916,602.916,602.864,202.873,10
18-12-2024--2.914,402.926,882.911,442.920,55
17-12-2024--2.934,952.934,952.913,072.915,38
16-12-2024--2.960,672.962,242.920,232.936,57
13-12-2024--2.963,202.974,612.959,272.960,78
12-12-2024--2.978,222.981,602.960,582.962,31
11-12-2024--2.981,242.987,842.972,822.978,13
10-12-2024--2.993,152.993,152.976,132.982,17
09-12-2024--2.994,303.005,662.988,132.994,36
06-12-2024--2.983,122.998,932.982,272.992,25
05-12-2024--2.961,102.982,842.958,932.982,34
04-12-2024--2.957,852.970,392.951,152.963,62
03-12-2024--2.953,212.974,742.948,912.954,99
02-12-2024--2.933,692.956,692.928,672.952,82
29-11-2024--2.918,382.936,892.911,342.936,89
28-11-2024--2.914,222.932,502.911,792.918,55
27-11-2024--2.909,782.917,052.899,522.912,86
26-11-2024--2.938,852.938,852.904,202.909,18
25-11-2024--2.929,662.948,222.928,082.943,94
22-11-2024--2.905,822.932,492.890,822.928,29
21-11-2024--2.898,482.906,022.874,612.900,78
20-11-2024--2.924,962.936,242.898,272.898,78
19-11-2024--2.947,482.960,002.889,242.924,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?