Close sub menu
EN SUST BNL 20 NR
Koers
EN SUST BNL 20 NR 3049,940 +9,88 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.040,063.060,663.040,063.049,94
20-02-2025--3.053,883.059,333.030,463.040,06
19-02-2025--3.064,753.087,503.052,553.054,43
18-02-2025--3.055,503.067,963.040,183.063,95
17-02-2025--3.060,233.062,243.051,933.055,53
14-02-2025--3.072,523.074,533.055,413.061,34
13-02-2025--3.042,603.077,313.042,603.071,60
12-02-2025--2.996,173.046,072.993,853.040,41
11-02-2025--2.969,862.984,842.969,762.983,39
10-02-2025--2.963,372.978,282.963,372.969,56
07-02-2025--2.967,392.983,842.960,412.962,76
06-02-2025--2.909,642.972,222.909,642.967,19
05-02-2025--2.909,792.909,792.893,992.909,75
04-02-2025--2.906,642.910,972.890,542.910,90
03-02-2025--2.939,992.939,992.878,732.904,30
31-01-2025--2.954,192.954,192.937,782.944,32
30-01-2025--2.963,012.968,342.950,362.952,80
29-01-2025--2.967,362.979,132.958,702.962,16
28-01-2025--2.970,372.985,572.964,412.967,13
27-01-2025--2.962,662.969,432.933,032.966,71
24-01-2025--2.965,842.998,962.956,422.963,50
23-01-2025--2.972,492.972,492.957,312.964,29
22-01-2025--2.981,342.989,912.970,562.972,05
21-01-2025--2.984,952.985,322.975,312.981,45
20-01-2025--2.974,282.991,162.965,002.985,67
17-01-2025--2.944,612.976,662.944,612.969,18
16-01-2025--2.918,512.941,502.916,642.941,50
15-01-2025--2.865,752.912,232.865,752.910,10
14-01-2025--2.866,302.889,472.864,172.864,17
13-01-2025--2.872,862.872,862.842,802.859,32
10-01-2025--2.919,302.919,302.878,502.878,50
09-01-2025--2.913,712.922,172.901,622.918,10
08-01-2025--2.942,192.945,772.898,942.915,90
07-01-2025--2.944,812.958,212.931,872.944,77
06-01-2025--2.904,142.945,112.904,142.945,11
03-01-2025--2.923,262.923,922.896,822.901,22
02-01-2025--2.920,602.937,392.907,732.923,31
31-12-2024--2.890,572.921,682.885,112.919,82
30-12-2024--2.906,282.911,602.887,022.893,53
27-12-2024--2.891,532.906,262.885,972.906,26
24-12-2024--2.876,672.901,042.876,672.891,28
23-12-2024--2.874,742.879,332.859,112.877,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?