Close sub menu
Euronext Vigeo Benelux 20 NR
Euronext Vigeo Benelux 20 NR 2912,830 +24,98 +0,87% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.912,032.926,122.908,732.923,05
08-12-2023--2.886,682.919,082.886,682.912,83
07-12-2023--2.879,172.892,592.870,092.887,85
06-12-2023--2.857,942.893,232.857,822.881,73
05-12-2023--2.835,222.858,022.831,012.856,36
04-12-2023--2.833,912.853,192.829,132.835,51
01-12-2023--2.827,182.838,492.812,462.834,51
30-11-2023--2.793,012.828,672.785,192.817,42
29-11-2023--2.772,702.796,872.771,972.791,81
28-11-2023--2.777,912.777,912.764,862.774,87
27-11-2023--2.791,352.796,632.779,502.780,74
24-11-2023--2.770,832.792,962.769,212.792,94
23-11-2023--2.769,722.770,542.754,842.770,54
22-11-2023--2.756,052.771,862.754,802.767,78
21-11-2023--2.776,302.782,702.755,132.755,62
20-11-2023--2.780,162.784,492.770,112.778,85
17-11-2023--2.765,192.791,972.764,332.778,92
16-11-2023--2.787,092.795,652.760,832.760,83
15-11-2023--2.761,782.800,442.761,782.786,94
14-11-2023--2.714,512.762,342.711,102.760,19
13-11-2023--2.700,122.715,882.700,122.711,13
10-11-2023--2.716,762.716,762.681,212.694,40
09-11-2023--2.687,242.731,722.679,292.720,18
08-11-2023--2.693,812.701,452.669,622.688,50
07-11-2023--2.704,622.712,502.691,202.698,56
06-11-2023--2.729,592.737,642.708,082.708,85
03-11-2023--2.698,322.741,652.698,322.728,05
02-11-2023--2.640,532.705,762.640,532.693,16
01-11-2023--2.636,892.649,102.622,972.637,76
31-10-2023--2.613,242.645,232.612,192.633,63
30-10-2023--2.606,542.629,502.604,832.609,66
27-10-2023--2.607,752.637,152.600,002.602,27
26-10-2023--2.586,032.609,432.557,202.603,50
25-10-2023--2.601,052.610,362.576,332.589,27
24-10-2023--2.597,642.612,492.584,702.601,01
23-10-2023--2.603,362.609,182.578,492.597,05
20-10-2023--2.647,672.647,672.601,342.601,63
19-10-2023--2.678,392.678,392.649,802.656,27
18-10-2023--2.705,832.706,162.674,382.677,41
17-10-2023--2.706,432.733,022.688,622.710,99
16-10-2023--2.709,082.729,432.700,772.708,68
13-10-2023--2.740,392.745,342.704,532.707,76
12-10-2023--2.759,182.772,902.742,312.743,28
Koersen zijn real-time. Powered by