Close sub menu
Euronext Vigeo Benelux 20 NR
Euronext Vigeo Benelux 20 NR 3055,300 -41,38 -1,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--3.099,293.100,553.037,893.055,30
13-06-2024--3.150,403.150,403.093,193.096,68
12-06-2024--3.127,503.158,333.121,703.151,06
11-06-2024--3.156,363.160,733.116,503.125,89
10-06-2024--3.153,733.155,163.128,113.155,16
07-06-2024--3.178,263.182,533.149,513.159,47
06-06-2024--3.163,883.190,283.163,883.179,55
05-06-2024--3.145,213.168,163.145,213.161,92
04-06-2024--3.152,383.154,953.124,923.138,03
03-06-2024--3.159,773.183,123.154,853.157,24
31-05-2024--3.162,603.166,423.150,273.155,48
30-05-2024--3.146,113.158,493.138,533.152,43
29-05-2024--3.180,433.181,473.140,613.151,48
28-05-2024--3.212,493.212,493.180,523.185,20
27-05-2024--3.206,223.207,393.196,763.207,36
24-05-2024--3.198,613.208,383.180,333.204,86
23-05-2024--3.208,983.223,713.203,953.208,16
22-05-2024--3.223,423.223,423.207,243.209,40
21-05-2024--3.233,413.233,413.201,313.217,60
20-05-2024--3.223,953.242,813.223,953.239,00
17-05-2024--3.218,893.227,293.213,113.226,07
16-05-2024--3.219,443.224,383.201,243.221,80
15-05-2024--3.209,373.233,083.205,893.219,21
14-05-2024--3.209,733.210,683.189,993.207,42
13-05-2024--3.211,743.220,733.199,723.211,17
10-05-2024--3.194,473.213,443.194,473.203,96
09-05-2024--3.179,423.196,833.179,423.191,01
08-05-2024--3.174,093.194,373.174,093.178,04
07-05-2024--3.131,603.175,833.131,603.172,88
06-05-2024--3.113,703.138,033.113,333.126,36
03-05-2024--3.084,573.125,303.084,573.108,62
02-05-2024--3.094,373.097,653.074,633.074,63
30-04-2024--3.097,393.105,793.084,383.087,79
29-04-2024--3.093,103.101,793.090,753.094,16
26-04-2024--3.102,903.108,483.084,503.084,50
25-04-2024--3.101,453.106,473.068,293.085,98
24-04-2024--3.107,473.126,833.096,023.099,25
23-04-2024--3.101,483.111,313.083,133.097,14
22-04-2024--3.074,703.098,153.070,093.092,37
19-04-2024--3.064,883.071,563.038,583.066,65
18-04-2024--3.054,803.072,383.054,803.068,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?