Close sub menu
EN SUST BNL 20
Koers
EN SUST BNL 20 2094,170 +6,79 +0,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.087,382.101,532.087,382.094,17
20-02-2025--2.096,872.100,622.080,792.087,38
19-02-2025--2.104,342.119,962.095,962.097,25
18-02-2025--2.097,992.106,542.087,472.103,79
17-02-2025--2.101,232.102,612.095,542.098,01
14-02-2025--2.109,672.111,062.097,932.102,00
13-02-2025--2.089,132.112,962.089,132.109,04
12-02-2025--2.057,252.091,512.055,662.087,62
11-02-2025--2.039,182.049,472.039,112.048,47
10-02-2025--2.034,732.044,972.034,732.038,98
07-02-2025--2.037,672.048,962.032,882.034,49
06-02-2025--1.998,022.040,991.998,022.037,53
05-02-2025--1.998,121.998,121.987,261.998,09
04-02-2025--1.995,951.998,931.984,901.998,88
03-02-2025--2.018,852.018,851.976,791.994,35
31-01-2025--2.028,612.028,612.017,342.021,83
30-01-2025--2.034,662.038,322.025,982.027,65
29-01-2025--2.037,652.045,732.031,702.034,08
28-01-2025--2.039,712.050,152.035,622.037,49
27-01-2025--2.034,422.039,072.014,072.037,21
24-01-2025--2.036,612.059,352.030,142.035,00
23-01-2025--2.041,172.041,172.030,752.035,54
22-01-2025--2.047,252.053,142.039,852.040,87
21-01-2025--2.049,732.049,982.043,112.047,32
20-01-2025--2.042,392.054,002.036,012.050,22
17-01-2025--2.024,292.046,322.024,292.041,18
16-01-2025--2.006,352.022,152.005,062.022,15
15-01-2025--1.970,082.002,031.970,082.000,57
14-01-2025--1.970,461.986,381.968,991.968,99
13-01-2025--1.974,971.974,971.954,301.965,66
10-01-2025--2.006,892.006,891.978,851.978,85
09-01-2025--2.003,052.008,861.994,742.006,07
08-01-2025--2.022,632.025,091.992,902.004,55
07-01-2025--2.024,432.033,642.015,532.024,40
06-01-2025--1.996,472.024,631.996,472.024,63
03-01-2025--2.009,612.010,071.991,441.994,47
02-01-2025--2.007,792.019,321.998,932.009,65
31-12-2024--1.987,142.008,531.983,392.007,25
30-12-2024--1.997,942.001,601.984,701.989,18
27-12-2024--1.987,801.997,931.983,981.997,93
24-12-2024--1.977,581.994,341.977,581.987,63
23-12-2024--1.976,261.979,421.965,511.978,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?