Close sub menu
EN SUST BNL 20
Koers
EN SUST BNL 20 2206,190 +8,86 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.196,562.219,702.196,562.206,19
28-05-2025--2.207,012.212,952.197,332.197,33
27-05-2025--2.199,212.214,672.198,062.207,05
26-05-2025--2.178,102.201,682.178,102.199,54
23-05-2025--2.202,332.204,572.140,502.175,45
22-05-2025--2.207,402.207,402.187,712.202,41
21-05-2025--2.203,932.207,402.190,072.207,40
20-05-2025--2.188,812.206,412.182,142.204,90
19-05-2025--2.196,322.196,322.173,632.188,25
16-05-2025--2.192,612.201,392.186,932.195,75
15-05-2025--2.181,702.192,032.174,042.192,03
14-05-2025--2.172,162.184,462.165,362.181,18
13-05-2025--2.161,392.172,972.160,232.172,97
12-05-2025--2.138,842.174,652.138,842.162,20
09-05-2025--2.131,072.141,242.131,072.138,55
08-05-2025--2.131,762.142,532.117,402.129,87
07-05-2025--2.124,002.131,592.122,322.127,05
06-05-2025--2.136,062.136,062.107,882.124,27
05-05-2025--2.121,192.138,292.121,192.136,06
02-05-2025--2.077,982.124,432.077,982.121,04
30-04-2025--2.068,272.080,412.046,102.076,07
29-04-2025--2.065,382.071,962.054,892.066,21
28-04-2025--2.055,742.070,862.052,552.062,90
25-04-2025--2.053,692.062,922.048,342.055,63
24-04-2025--2.039,172.053,672.034,442.052,35
23-04-2025--2.009,222.053,842.009,222.040,97
22-04-2025--1.987,892.006,651.985,282.005,38
17-04-2025--1.997,991.999,551.985,791.991,67
16-04-2025--1.990,921.999,821.974,761.999,82
15-04-2025--1.970,301.993,801.970,301.993,80
14-04-2025--1.933,371.977,641.933,371.968,43
11-04-2025--1.921,501.944,681.900,931.925,78
10-04-2025--1.879,671.995,671.879,671.920,67
09-04-2025--1.920,121.920,121.854,611.870,71
08-04-2025--1.873,931.939,571.873,931.920,12
07-04-2025--1.938,111.951,801.821,821.869,65
04-04-2025--2.025,022.025,021.917,971.946,30
03-04-2025--2.075,392.075,392.027,102.028,36
02-04-2025--2.089,342.089,342.066,792.080,59
01-04-2025--2.081,802.096,492.080,002.090,28
31-03-2025--2.106,522.106,522.066,462.080,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?