Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3468,090 -1,01 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.474,413.493,143.468,053.468,09
28-05-2025--3.485,363.498,183.469,103.469,10
27-05-2025--3.482,863.495,473.476,653.485,59
26-05-2025--3.445,753.481,023.445,753.480,94
23-05-2025--3.465,393.473,053.376,103.429,82
22-05-2025--3.479,483.479,483.445,273.464,11
21-05-2025--3.486,013.486,013.461,573.480,33
20-05-2025--3.446,503.487,633.446,503.486,05
19-05-2025--3.445,663.445,663.418,483.444,56
16-05-2025--3.424,603.438,733.419,653.432,75
15-05-2025--3.411,613.420,593.391,873.420,55
14-05-2025--3.409,393.418,923.394,103.412,74
13-05-2025--3.397,593.412,853.397,593.408,13
12-05-2025--3.366,613.416,193.366,613.395,46
09-05-2025--3.346,143.369,713.346,143.362,58
08-05-2025--3.324,703.349,533.316,753.343,07
07-05-2025--3.330,883.334,543.314,113.320,19
06-05-2025--3.336,043.349,703.299,063.331,42
05-05-2025--3.325,793.335,923.324,813.333,68
02-05-2025--3.285,253.325,353.285,253.321,21
30-04-2025--3.266,783.278,603.238,833.277,40
29-04-2025--3.255,723.272,913.255,723.263,63
28-04-2025--3.234,533.259,413.234,533.249,67
25-04-2025--3.219,193.242,673.218,943.232,69
24-04-2025--3.198,913.211,103.181,563.211,10
23-04-2025--3.157,993.217,083.157,993.198,58
22-04-2025--3.127,503.152,593.117,103.152,59
17-04-2025--3.129,503.129,893.106,563.121,80
16-04-2025--3.121,223.129,693.090,603.129,69
15-04-2025--3.072,493.124,813.072,493.123,83
14-04-2025--3.009,013.081,413.009,013.071,68
11-04-2025--2.995,703.021,512.954,722.998,84
10-04-2025--2.904,033.086,982.904,032.993,40
09-04-2025--2.962,192.962,192.858,502.895,73
08-04-2025--2.915,633.003,112.915,632.974,51
07-04-2025--3.030,873.030,882.842,242.906,94
04-04-2025--3.198,933.198,933.005,673.041,81
03-04-2025--3.256,103.256,103.196,733.202,11
02-04-2025--3.275,293.275,383.240,303.264,38
01-04-2025--3.244,823.279,603.244,823.276,35
31-03-2025--3.285,623.285,623.223,893.241,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?