Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3242,470 +15,44 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.229,043.247,473.229,043.242,47
20-02-2025--3.231,983.253,503.221,583.227,03
19-02-2025--3.268,123.276,823.228,553.231,18
18-02-2025--3.263,003.275,433.248,533.269,46
17-02-2025--3.245,863.268,763.244,883.261,97
14-02-2025--3.245,453.256,043.236,243.246,84
13-02-2025--3.198,533.245,293.198,533.243,88
12-02-2025--3.188,033.208,963.179,853.196,66
11-02-2025--3.176,683.187,403.172,753.186,66
10-02-2025--3.167,313.179,943.167,243.178,03
07-02-2025--3.176,613.191,273.163,663.166,19
06-02-2025--3.131,463.180,653.131,463.176,72
05-02-2025--3.127,753.131,123.115,653.131,12
04-02-2025--3.109,573.128,783.094,073.127,95
03-02-2025--3.138,533.138,533.080,083.108,57
31-01-2025--3.147,783.157,663.141,963.145,38
30-01-2025--3.120,733.152,443.120,733.148,26
29-01-2025--3.123,453.125,083.111,873.119,30
28-01-2025--3.109,593.139,633.107,243.123,31
27-01-2025--3.099,343.118,383.085,493.109,46
24-01-2025--3.090,163.128,703.090,163.100,37
23-01-2025--3.069,923.088,793.068,433.087,07
22-01-2025--3.079,913.088,543.066,323.069,51
21-01-2025--3.074,693.080,063.060,123.079,65
20-01-2025--3.069,843.084,133.057,763.074,86
17-01-2025--3.037,293.071,443.037,293.067,08
16-01-2025--3.019,263.034,683.019,263.033,93
15-01-2025--2.977,403.020,342.977,403.016,13
14-01-2025--2.964,282.993,702.964,282.975,94
13-01-2025--2.961,922.964,342.943,262.960,33
10-01-2025--2.995,162.997,142.962,892.963,91
09-01-2025--2.986,992.999,202.972,712.994,27
08-01-2025--3.004,043.005,062.968,632.989,04
07-01-2025--2.999,923.017,652.980,883.004,36
06-01-2025--2.962,563.006,752.962,102.999,01
03-01-2025--2.988,422.989,502.956,302.959,45
02-01-2025--2.978,532.997,402.959,852.988,54
31-12-2024--2.959,652.980,322.955,832.977,61
30-12-2024--2.961,692.972,732.954,312.960,16
27-12-2024--2.939,302.963,262.934,762.963,24
24-12-2024--2.934,342.948,652.934,342.940,03
23-12-2024--2.932,412.937,592.917,642.934,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?