Close sub menu
EN SUST EUR120 GR
EN SUST EUR120 GR 3537,010 -10,25 -0,29% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.545,363.545,363.522,383.537,01
24-07-2025--3.547,813.567,413.539,313.547,26
23-07-2025--3.537,583.559,473.537,583.545,72
22-07-2025--3.539,383.539,383.517,003.531,28
21-07-2025--3.533,543.550,333.528,833.541,04
18-07-2025--3.522,923.542,463.522,923.532,91
17-07-2025--3.499,633.524,473.499,633.521,57
16-07-2025--3.509,633.515,443.494,443.494,44
15-07-2025--3.524,633.541,763.510,093.510,10
14-07-2025--3.520,793.523,103.497,153.523,10
11-07-2025--3.544,113.544,113.513,843.524,35
10-07-2025--3.547,293.560,633.543,263.546,58
09-07-2025--3.508,413.549,573.508,413.545,58
08-07-2025--3.493,603.507,863.482,483.507,22
07-07-2025--3.478,923.491,943.476,253.491,93
04-07-2025--3.496,193.496,193.465,963.479,86
03-07-2025--3.492,193.504,723.488,393.499,44
02-07-2025--3.460,963.498,713.460,963.489,54
01-07-2025--3.463,773.468,203.443,243.459,26
30-06-2025--3.467,013.477,643.453,343.460,31
27-06-2025--3.432,843.466,143.432,843.466,14
26-06-2025--3.412,233.433,013.412,233.428,34
25-06-2025--3.441,653.446,973.409,793.410,66
24-06-2025--3.398,243.451,073.398,243.441,25
23-06-2025--3.405,773.407,763.371,953.391,92
20-06-2025--3.388,013.426,053.388,013.407,47
19-06-2025--3.692,573.692,573.386,523.386,52
18-06-2025--3.434,493.439,563.411,923.423,70
17-06-2025--3.459,433.459,433.418,803.433,97
16-06-2025--3.428,783.464,623.428,783.460,00
13-06-2025--3.460,053.460,053.414,403.428,32
12-06-2025--3.473,023.473,023.439,863.464,11
11-06-2025--3.482,383.492,143.474,933.476,09
10-06-2025--3.478,603.486,993.469,493.482,28
09-06-2025--3.475,543.481,943.465,873.476,22
06-06-2025--3.472,713.479,933.466,483.474,49
05-06-2025--3.470,063.485,173.458,043.472,89
04-06-2025--3.469,813.486,843.463,923.469,93
03-06-2025--3.471,283.474,603.447,203.464,57
02-06-2025--3.473,323.473,323.444,243.467,60
30-05-2025--3.470,463.495,443.469,723.471,90
29-05-2025--3.474,413.493,143.468,053.468,09
28-05-2025--3.485,363.498,183.469,103.469,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?