Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3333,680 +12,47 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.325,793.335,923.324,813.333,68
02-05-2025--3.285,253.325,353.285,253.321,21
30-04-2025--3.266,783.278,603.238,833.277,40
29-04-2025--3.255,723.272,913.255,723.263,63
28-04-2025--3.234,533.259,413.234,533.249,67
25-04-2025--3.219,193.242,673.218,943.232,69
24-04-2025--3.198,913.211,103.181,563.211,10
23-04-2025--3.157,993.217,083.157,993.198,58
22-04-2025--3.127,503.152,593.117,103.152,59
17-04-2025--3.129,503.129,893.106,563.121,80
16-04-2025--3.121,223.129,693.090,603.129,69
15-04-2025--3.072,493.124,813.072,493.123,83
14-04-2025--3.009,013.081,413.009,013.071,68
11-04-2025--2.995,703.021,512.954,722.998,84
10-04-2025--2.904,033.086,982.904,032.993,40
09-04-2025--2.962,192.962,192.858,502.895,73
08-04-2025--2.915,633.003,112.915,632.974,51
07-04-2025--3.030,873.030,882.842,242.906,94
04-04-2025--3.198,933.198,933.005,673.041,81
03-04-2025--3.256,103.256,103.196,733.202,11
02-04-2025--3.275,293.275,383.240,303.264,38
01-04-2025--3.244,823.279,603.244,823.276,35
31-03-2025--3.285,623.285,623.223,893.241,71
28-03-2025--3.310,093.318,253.282,763.289,44
27-03-2025--3.319,093.321,203.285,633.311,44
26-03-2025--3.337,843.346,503.319,263.322,84
25-03-2025--3.307,073.346,903.307,073.336,70
24-03-2025--3.313,723.342,963.301,093.305,44
21-03-2025--3.332,783.332,783.297,413.310,41
20-03-2025--3.361,923.367,553.309,493.332,59
19-03-2025--3.360,303.365,393.348,783.361,70
18-03-2025--3.330,263.367,083.330,263.362,59
17-03-2025--3.304,723.333,203.304,723.327,64
14-03-2025--3.265,633.312,663.249,843.302,29
13-03-2025--3.276,553.290,503.255,933.264,76
12-03-2025--3.273,493.299,663.261,283.278,49
11-03-2025--3.315,553.333,553.262,753.269,66
10-03-2025--3.340,333.357,983.306,933.314,89
07-03-2025--3.351,223.351,223.312,553.336,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?