Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3067,080 +33,15 +1,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.037,293.071,443.037,293.067,08
16-01-2025--3.019,263.034,683.019,263.033,93
15-01-2025--2.977,403.020,342.977,403.016,13
14-01-2025--2.964,282.993,702.964,282.975,94
13-01-2025--2.961,922.964,342.943,262.960,33
10-01-2025--2.995,162.997,142.962,892.963,91
09-01-2025--2.986,992.999,202.972,712.994,27
08-01-2025--3.004,043.005,062.968,632.989,04
07-01-2025--2.999,923.017,652.980,883.004,36
06-01-2025--2.962,563.006,752.962,102.999,01
03-01-2025--2.988,422.989,502.956,302.959,45
02-01-2025--2.978,532.997,402.959,852.988,54
31-12-2024--2.959,652.980,322.955,832.977,61
30-12-2024--2.961,692.972,732.954,312.960,16
27-12-2024--2.939,302.963,262.934,762.963,24
24-12-2024--2.934,342.948,652.934,342.940,03
23-12-2024--2.932,412.937,592.917,642.934,27
20-12-2024--2.934,212.936,502.901,682.933,48
19-12-2024--2.965,992.965,992.929,622.936,89
18-12-2024--2.972,862.982,722.970,302.974,82
17-12-2024--2.990,092.990,092.972,432.973,73
16-12-2024--3.007,573.008,002.979,292.992,07
13-12-2024--3.016,663.023,743.004,373.008,66
12-12-2024--3.020,443.028,713.015,483.016,61
11-12-2024--3.019,103.026,073.010,653.019,16
10-12-2024--3.027,543.027,543.016,223.020,90
09-12-2024--3.020,563.038,223.020,563.028,73
06-12-2024--2.997,243.026,482.997,243.017,76
05-12-2024--2.957,992.999,002.956,702.997,16
04-12-2024--2.942,642.966,912.942,642.958,58
03-12-2024--2.939,282.961,952.936,812.942,44
02-12-2024--2.933,542.953,902.916,972.938,32
29-11-2024--2.929,192.939,292.919,112.937,69
28-11-2024--2.918,452.937,492.918,452.930,77
27-11-2024--2.929,172.929,172.897,932.918,02
26-11-2024--2.949,892.949,892.926,932.929,66
25-11-2024--2.947,272.966,612.938,092.953,40
22-11-2024--2.927,282.946,772.908,752.944,48
21-11-2024--2.926,932.929,562.901,672.925,39
20-11-2024--2.942,362.954,352.923,732.927,02
19-11-2024--2.961,062.971,142.906,732.938,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?