Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3241,710 -47,73 -1,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.285,623.285,623.223,893.241,71
28-03-2025--3.310,093.318,253.282,763.289,44
27-03-2025--3.319,093.321,203.285,633.311,44
26-03-2025--3.337,843.346,503.319,263.322,84
25-03-2025--3.307,073.346,903.307,073.336,70
24-03-2025--3.313,723.342,963.301,093.305,44
21-03-2025--3.332,783.332,783.297,413.310,41
20-03-2025--3.361,923.367,553.309,493.332,59
19-03-2025--3.360,303.365,393.348,783.361,70
18-03-2025--3.330,263.367,083.330,263.362,59
17-03-2025--3.304,723.333,203.304,723.327,64
14-03-2025--3.265,633.312,663.249,843.302,29
13-03-2025--3.276,553.290,503.255,933.264,76
12-03-2025--3.273,493.299,663.261,283.278,49
11-03-2025--3.315,553.333,553.262,753.269,66
10-03-2025--3.340,333.357,983.306,933.314,89
07-03-2025--3.351,223.351,223.312,553.336,79
06-03-2025--3.301,653.357,613.301,653.352,62
05-03-2025--3.231,133.322,803.231,133.296,43
04-03-2025--3.294,173.294,173.213,933.224,68
03-03-2025--3.263,103.314,783.255,003.295,39
28-02-2025--3.271,893.271,893.238,743.262,07
27-02-2025--3.298,413.298,413.256,973.275,29
26-02-2025--3.267,693.308,303.267,693.302,06
25-02-2025--3.256,683.284,393.248,863.266,11
24-02-2025--3.245,653.270,023.239,933.259,38
21-02-2025--3.229,043.247,473.229,043.242,47
20-02-2025--3.231,983.253,503.221,583.227,03
19-02-2025--3.268,123.276,823.228,553.231,18
18-02-2025--3.263,003.275,433.248,533.269,46
17-02-2025--3.245,863.268,763.244,883.261,97
14-02-2025--3.245,453.256,043.236,243.246,84
13-02-2025--3.198,533.245,293.198,533.243,88
12-02-2025--3.188,033.208,963.179,853.196,66
11-02-2025--3.176,683.187,403.172,753.186,66
10-02-2025--3.167,313.179,943.167,243.178,03
07-02-2025--3.176,613.191,273.163,663.166,19
06-02-2025--3.131,463.180,653.131,463.176,72
05-02-2025--3.127,753.131,123.115,653.131,12
04-02-2025--3.109,573.128,783.094,073.127,95
03-02-2025--3.138,533.138,533.080,083.108,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?