Close sub menu
EN SUST EUR120 GR
Koers
EN SUST EUR120 GR 3479,860 -19,58 -0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.496,193.496,193.465,963.479,86
03-07-2025--3.492,193.504,723.488,393.499,44
02-07-2025--3.460,963.498,713.460,963.489,54
01-07-2025--3.463,773.468,203.443,243.459,26
30-06-2025--3.467,013.477,643.453,343.460,31
27-06-2025--3.432,843.466,143.432,843.466,14
26-06-2025--3.412,233.433,013.412,233.428,34
25-06-2025--3.441,653.446,973.409,793.410,66
24-06-2025--3.398,243.451,073.398,243.441,25
23-06-2025--3.405,773.407,763.371,953.391,92
20-06-2025--3.388,013.426,053.388,013.407,47
19-06-2025--3.692,573.692,573.386,523.386,52
18-06-2025--3.434,493.439,563.411,923.423,70
17-06-2025--3.459,433.459,433.418,803.433,97
16-06-2025--3.428,783.464,623.428,783.460,00
13-06-2025--3.460,053.460,053.414,403.428,32
12-06-2025--3.473,023.473,023.439,863.464,11
11-06-2025--3.482,383.492,143.474,933.476,09
10-06-2025--3.478,603.486,993.469,493.482,28
09-06-2025--3.475,543.481,943.465,873.476,22
06-06-2025--3.472,713.479,933.466,483.474,49
05-06-2025--3.470,063.485,173.458,043.472,89
04-06-2025--3.469,813.486,843.463,923.469,93
03-06-2025--3.471,283.474,603.447,203.464,57
02-06-2025--3.473,323.473,323.444,243.467,60
30-05-2025--3.470,463.495,443.469,723.471,90
29-05-2025--3.474,413.493,143.468,053.468,09
28-05-2025--3.485,363.498,183.469,103.469,10
27-05-2025--3.482,863.495,473.476,653.485,59
26-05-2025--3.445,753.481,023.445,753.480,94
23-05-2025--3.465,393.473,053.376,103.429,82
22-05-2025--3.479,483.479,483.445,273.464,11
21-05-2025--3.486,013.486,013.461,573.480,33
20-05-2025--3.446,503.487,633.446,503.486,05
19-05-2025--3.445,663.445,663.418,483.444,56
16-05-2025--3.424,603.438,733.419,653.432,75
15-05-2025--3.411,613.420,593.391,873.420,55
14-05-2025--3.409,393.418,923.394,103.412,74
13-05-2025--3.397,593.412,853.397,593.408,13
12-05-2025--3.366,613.416,193.366,613.395,46
09-05-2025--3.346,143.369,713.346,143.362,58
08-05-2025--3.324,703.349,533.316,753.343,07
07-05-2025--3.330,883.334,543.314,113.320,19
06-05-2025--3.336,043.349,703.299,063.331,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?