Close sub menu
Euronext Vigeo Euro 120 GR
Euronext Vigeo Euro 120 GR 2964,810 -12,94 -0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-11-2024--2.977,992.982,462.958,532.964,81
07-11-2024--2.963,302.987,372.963,302.977,75
06-11-2024--3.011,173.040,672.954,432.963,13
05-11-2024--3.005,093.016,743.001,473.011,17
04-11-2024--3.012,353.025,573.004,653.004,65
01-11-2024--2.988,953.020,662.988,873.012,96
31-10-2024--2.999,352.999,352.975,272.988,74
30-10-2024--3.033,483.033,482.998,963.006,49
29-10-2024--3.060,393.074,643.036,483.037,20
28-10-2024--3.040,873.062,673.037,993.058,62
25-10-2024--3.037,303.044,253.025,313.036,56
24-10-2024--3.041,393.060,053.036,443.036,50
23-10-2024--3.044,943.058,753.033,623.038,60
22-10-2024--3.063,383.063,383.030,423.048,23
21-10-2024--3.091,863.096,323.063,863.064,80
18-10-2024--3.077,793.095,763.075,023.094,72
17-10-2024--3.069,353.094,733.069,353.080,42
16-10-2024--3.053,633.073,193.043,923.069,46
15-10-2024--3.057,783.069,553.053,493.059,41
14-10-2024--3.044,843.055,503.036,833.055,50
11-10-2024--3.028,743.046,413.025,383.044,81
10-10-2024--3.039,913.045,883.023,973.029,67
09-10-2024--3.021,383.042,223.019,193.041,29
08-10-2024--3.020,623.024,243.000,293.020,66
07-10-2024--3.028,093.035,723.010,263.026,73
04-10-2024--3.002,213.030,262.999,963.025,08
03-10-2024--3.031,643.031,932.996,163.000,95
02-10-2024--3.047,513.048,683.023,233.033,18
01-10-2024--3.069,223.079,043.039,723.048,73
30-09-2024--3.104,703.104,703.062,663.068,72
27-09-2024--3.080,953.114,583.080,943.110,61
26-09-2024--3.043,733.083,483.043,733.079,69
25-09-2024--3.032,193.042,253.024,363.034,28
24-09-2024--3.025,193.044,743.025,193.035,81
23-09-2024--3.019,113.024,253.002,943.018,46
20-09-2024--3.047,973.048,953.017,993.017,99
19-09-2024--3.034,043.058,403.034,043.050,82
18-09-2024--3.029,123.030,723.018,843.021,46
17-09-2024--3.011,463.042,723.011,463.029,47
16-09-2024--3.006,503.014,262.997,913.009,07
13-09-2024--2.988,003.018,332.988,003.009,44
12-09-2024--2.975,613.004,762.974,652.986,79
11-09-2024--2.971,812.985,132.956,442.969,36
10-09-2024--2.983,243.000,372.963,562.969,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?