Close sub menu
Euronext Vigeo Euro 120 GR
Euronext Vigeo Euro 120 GR 2814,310 +23,05 +0,83% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.813,372.815,532.804,402.811,79
08-12-2023--2.791,452.818,582.790,202.814,31
07-12-2023--2.787,682.796,502.775,692.791,26
06-12-2023--2.770,582.798,952.770,582.792,18
05-12-2023--2.753,672.771,902.748,692.768,98
04-12-2023--2.759,452.771,352.752,932.755,84
01-12-2023--2.738,102.759,342.738,102.759,34
30-11-2023--2.724,982.742,122.721,132.735,17
29-11-2023--2.706,342.728,192.705,782.722,43
28-11-2023--2.700,202.707,392.690,392.707,12
27-11-2023--2.704,282.709,602.699,342.701,67
24-11-2023--2.694,692.707,182.692,292.706,06
23-11-2023--2.690,722.694,962.686,432.694,54
22-11-2023--2.682,332.698,472.682,332.690,71
21-11-2023--2.698,232.702,882.680,602.680,81
20-11-2023--2.698,562.705,682.693,862.698,57
17-11-2023--2.671,892.701,062.671,892.693,20
16-11-2023--2.681,952.690,592.669,662.669,66
15-11-2023--2.674,632.693,042.674,632.681,60
14-11-2023--2.623,812.677,582.622,902.673,84
13-11-2023--2.609,122.623,062.609,122.622,30
10-11-2023--2.619,992.619,992.591,802.605,51
09-11-2023--2.600,682.628,432.598,642.625,71
08-11-2023--2.589,722.611,292.577,732.600,66
07-11-2023--2.594,802.606,392.584,172.593,27
06-11-2023--2.616,482.624,632.596,622.599,51
03-11-2023--2.599,372.627,902.599,372.614,97
02-11-2023--2.554,852.607,142.554,852.595,74
01-11-2023--2.533,142.553,362.526,512.548,83
31-10-2023--2.509,222.536,542.509,222.531,55
30-10-2023--2.496,752.518,572.496,752.507,28
27-10-2023--2.496,232.512,462.490,442.493,68
26-10-2023--2.489,292.498,682.469,292.493,11
25-10-2023--2.506,342.506,342.478,992.493,09
24-10-2023--2.497,012.515,432.493,522.508,11
23-10-2023--2.494,942.500,212.470,832.494,73
20-10-2023--2.527,502.527,502.494,872.494,87
19-10-2023--2.551,812.551,812.530,412.536,40
18-10-2023--2.584,022.584,212.554,292.556,28
17-10-2023--2.582,972.596,622.565,492.583,95
16-10-2023--2.576,692.592,762.563,502.585,96
13-10-2023--2.605,832.609,732.573,242.575,58
12-10-2023--2.619,152.633,882.606,562.607,48
Koersen zijn real-time. Powered by