Euronext Vigeo Euro 120 GR
Euronext Vigeo Euro 120 GR 2238,490 -32,65 -1,44% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--2.258,572.259,812.230,612.238,49
25-02-2021--2.269,992.287,192.269,992.271,14
24-02-2021--2.251,482.269,222.251,482.266,20
23-02-2021--2.254,842.265,372.224,032.252,73
22-02-2021--2.256,062.256,162.231,682.253,38
19-02-2021--2.239,522.261,762.237,122.258,10
18-02-2021--2.261,262.268,002.236,352.238,71
17-02-2021--2.274,092.276,902.257,672.260,42
16-02-2021--2.277,932.284,952.271,402.274,57
15-02-2021--2.254,192.281,322.254,192.276,63
12-02-2021--2.238,762.248,712.224,632.248,71
11-02-2021--2.232,532.242,952.229,032.240,08
10-02-2021--2.235,052.244,652.223,002.231,26
09-02-2021--2.239,032.240,362.226,152.230,06
08-02-2021--2.233,712.249,712.233,712.239,17
05-02-2021--2.223,342.240,212.221,362.232,45
04-02-2021--2.213,682.225,302.206,272.221,87
03-02-2021--2.203,932.227,752.203,932.211,40
02-02-2021--2.174,972.202,312.174,972.198,96
01-02-2021--2.154,942.176,792.154,942.169,46
29-01-2021--2.172,672.175,462.142,332.150,41
28-01-2021--2.166,332.189,172.125,132.181,90
27-01-2021--2.190,192.200,582.144,112.171,72
26-01-2021--2.166,612.204,122.166,612.190,59
25-01-2021--2.204,822.213,212.157,662.167,15
22-01-2021--2.221,442.221,442.185,502.201,43
21-01-2021--2.234,392.246,712.222,872.224,01
20-01-2021--2.223,762.238,822.223,762.230,64
19-01-2021--2.236,172.246,212.220,532.221,31
18-01-2021--2.222,612.231,562.214,612.230,49
15-01-2021--2.243,392.247,342.207,992.225,49
14-01-2021--2.240,342.253,382.235,612.248,08
13-01-2021--2.229,652.243,912.227,062.237,12
12-01-2021--2.231,472.239,972.224,112.230,00
11-01-2021--2.244,432.244,432.215,252.229,83
08-01-2021--2.245,822.258,282.242,022.248,04
07-01-2021--2.224,802.245,292.223,792.239,93
06-01-2021--2.181,292.226,362.179,912.219,01
05-01-2021--2.178,302.187,492.165,532.174,75
04-01-2021--2.170,812.205,382.170,812.181,24
31-12-2020--2.174,202.174,202.164,182.164,18
30-12-2020--2.184,192.188,592.176,162.176,16
29-12-2020--2.182,672.193,272.182,672.183,87
28-12-2020--2.162,842.184,992.162,842.181,03
Koersen zijn real-time. Powered by