Close sub menu
Euronext Vigeo Euro 120 GR
Euronext Vigeo Euro 120 GR 2949,200 +27,55 +0,94% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.933,032.959,292.933,032.949,20
25-04-2024--2.950,202.951,492.904,242.921,65
24-04-2024--2.959,992.963,822.942,652.948,10
23-04-2024--2.938,022.960,772.938,022.959,22
22-04-2024--2.911,542.934,702.911,542.931,63
19-04-2024--2.906,082.907,382.878,932.904,74
18-04-2024--2.889,722.912,042.889,722.907,81
17-04-2024--2.871,742.906,332.871,742.883,63
16-04-2024--2.900,822.900,822.864,202.872,70
15-04-2024--2.911,332.937,512.906,022.908,42
12-04-2024--2.915,802.944,852.903,362.910,16
11-04-2024--2.923,792.933,372.894,832.909,25
10-04-2024--2.939,362.956,622.907,542.924,09
09-04-2024--2.943,402.952,962.930,722.933,55
08-04-2024--2.924,912.949,902.923,562.944,89
05-04-2024--2.948,372.948,372.914,612.924,31
04-04-2024--2.955,532.967,092.953,572.961,60
03-04-2024--2.939,422.956,212.935,852.955,09
02-04-2024--2.958,432.974,482.937,432.938,90
28-03-2024--2.956,652.964,422.951,712.959,90
27-03-2024--2.937,812.957,242.935,082.952,94
26-03-2024--2.922,022.939,722.916,362.937,96
25-03-2024--2.914,002.924,182.908,952.921,23
22-03-2024--2.904,892.919,842.901,682.914,18
21-03-2024--2.899,112.922,482.899,112.906,75
20-03-2024--2.887,022.892,332.875,662.890,22
19-03-2024--2.874,912.889,862.871,712.889,08
18-03-2024--2.880,262.891,172.871,602.876,04
15-03-2024--2.872,572.888,562.872,572.876,84
14-03-2024--2.879,952.895,472.869,922.872,77
13-03-2024--2.868,942.884,002.868,942.878,40
12-03-2024--2.852,662.871,862.852,662.867,51
11-03-2024--2.856,902.856,902.835,752.849,27
08-03-2024--2.851,052.863,402.847,422.856,90
07-03-2024--2.838,132.861,282.819,582.850,40
06-03-2024--2.832,632.851,232.831,812.842,26
05-03-2024--2.826,622.834,542.818,392.831,99
04-03-2024--2.833,272.834,602.818,882.827,75
01-03-2024--2.828,062.839,182.818,602.832,39
29-02-2024--2.828,162.838,052.823,552.825,89
28-02-2024--2.840,922.843,712.817,552.829,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?