Close sub menu
EN SUST EUR120 NR
Koers
EN SUST EUR120 NR 2906,440 -19,77 -0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.903,072.903,072.848,53--
28-03-2025--2.924,682.931,902.900,542.906,44
27-03-2025--2.932,972.934,832.903,412.926,21
26-03-2025--2.949,542.957,192.933,122.936,29
25-03-2025--2.922,432.957,632.922,432.948,61
24-03-2025--2.928,312.954,142.917,152.920,99
21-03-2025--2.945,282.945,282.914,022.925,50
20-03-2025--2.971,752.976,722.925,412.945,83
19-03-2025--2.970,322.974,822.960,142.971,56
18-03-2025--2.943,772.976,312.943,772.972,34
17-03-2025--2.921,192.946,362.921,192.941,45
14-03-2025--2.886,642.928,202.872,682.919,04
13-03-2025--2.896,282.908,622.878,062.885,86
12-03-2025--2.893,582.916,722.882,792.898,00
11-03-2025--2.930,762.946,682.884,092.890,19
10-03-2025--2.952,662.968,272.923,142.930,18
07-03-2025--2.962,292.962,292.928,112.949,54
06-03-2025--2.918,472.967,942.918,472.963,53
05-03-2025--2.856,142.937,172.856,142.913,86
04-03-2025--2.911,872.911,872.840,932.850,44
03-03-2025--2.884,582.930,272.877,422.913,13
28-02-2025--2.892,512.892,512.863,202.883,82
27-02-2025--2.915,952.915,952.879,312.895,51
26-02-2025--2.888,792.924,692.888,792.919,18
25-02-2025--2.879,052.903,562.872,152.887,40
24-02-2025--2.869,312.890,852.864,252.881,44
21-02-2025--2.854,622.870,922.854,622.866,49
20-02-2025--2.857,282.876,312.848,092.852,91
19-02-2025--2.889,232.896,922.854,252.856,57
18-02-2025--2.884,702.895,702.871,912.890,41
17-02-2025--2.869,552.889,802.868,682.883,79
14-02-2025--2.869,202.878,562.861,062.870,43
13-02-2025--2.827,722.869,062.827,722.867,81
12-02-2025--2.818,442.836,942.811,202.826,07
11-02-2025--2.808,402.817,882.804,932.817,22
10-02-2025--2.800,122.811,282.800,062.809,59
07-02-2025--2.808,342.821,302.796,892.799,13
06-02-2025--2.768,422.811,912.768,422.808,43
05-02-2025--2.765,152.768,122.754,452.768,12
04-02-2025--2.749,072.766,062.735,372.765,32
03-02-2025--2.774,672.774,672.723,002.748,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?