Close sub menu
EN SUST EUR120 NR
EN SUST EUR120 NR 2712,310 +29,31 +1,09% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.685,972.716,172.685,972.712,31
16-01-2025--2.670,032.683,662.670,032.683,00
15-01-2025--2.633,012.670,982.633,012.667,26
14-01-2025--2.621,412.647,422.621,412.631,71
13-01-2025--2.619,372.621,512.602,872.617,96
10-01-2025--2.648,772.650,522.620,232.621,13
09-01-2025--2.641,632.652,422.628,992.648,06
08-01-2025--2.656,702.657,602.625,392.643,43
07-01-2025--2.653,052.668,742.636,222.656,98
06-01-2025--2.620,022.659,092.619,612.652,25
03-01-2025--2.643,002.643,952.614,592.617,38
02-01-2025--2.634,302.651,002.617,782.643,16
31-12-2024--2.617,682.635,962.614,312.633,57
30-12-2024--2.619,492.629,252.612,962.618,13
27-12-2024--2.599,692.620,882.595,672.620,86
24-12-2024--2.595,292.607,952.595,292.600,33
23-12-2024--2.593,592.598,182.580,532.595,23
20-12-2024--2.595,182.597,212.566,412.594,54
19-12-2024--2.623,302.623,302.591,122.597,56
18-12-2024--2.629,542.638,272.627,282.631,27
17-12-2024--2.644,782.644,782.629,162.630,31
16-12-2024--2.660,392.660,772.635,372.646,67
13-12-2024--2.668,442.674,712.657,572.661,36
12-12-2024--2.671,792.679,112.667,402.668,40
11-12-2024--2.670,692.676,852.663,222.670,74
10-12-2024--2.678,152.678,152.668,142.672,28
09-12-2024--2.672,112.687,742.672,112.679,34
06-12-2024--2.651,482.677,352.651,482.669,64
05-12-2024--2.616,762.653,042.615,622.651,41
04-12-2024--2.603,182.624,662.603,182.617,29
03-12-2024--2.600,212.620,262.598,032.603,01
02-12-2024--2.595,322.613,332.580,672.599,55
29-11-2024--2.591,582.600,512.582,662.599,10
28-11-2024--2.582,072.598,922.582,072.592,97
27-11-2024--2.591,562.591,562.563,922.581,69
26-11-2024--2.609,892.609,892.589,582.591,99
25-11-2024--2.607,582.624,692.599,452.613,00
22-11-2024--2.589,972.607,222.573,582.605,19
21-11-2024--2.589,672.591,992.567,322.588,31
20-11-2024--2.603,322.613,922.586,842.589,75
19-11-2024--2.619,872.628,782.571,802.599,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?