Close sub menu
EN SUST EUR120 NR
Koers
EN SUST EUR120 NR 3047,610 -1,41 -0,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.053,163.069,623.047,573.047,61
28-05-2025--3.063,303.074,583.049,023.049,02
27-05-2025--3.061,113.072,193.055,653.063,51
26-05-2025--3.028,863.059,883.028,863.059,81
23-05-2025--3.048,153.054,892.969,613.016,86
22-05-2025--3.060,713.060,713.030,613.047,18
21-05-2025--3.066,483.066,483.044,983.061,48
20-05-2025--3.032,043.068,243.032,043.066,84
19-05-2025--3.031,583.031,583.007,643.030,61
16-05-2025--3.016,293.028,753.011,943.023,48
15-05-2025--3.005,453.013,362.988,063.013,33
14-05-2025--3.003,503.011,892.990,023.006,45
13-05-2025--2.993,403.006,852.993,403.002,69
12-05-2025--2.966,373.010,062.966,372.991,79
09-05-2025--2.948,642.969,412.948,642.963,13
08-05-2025--2.930,022.951,912.923,012.946,22
07-05-2025--2.936,212.939,442.921,432.926,78
06-05-2025--2.940,752.952,802.908,162.936,69
05-05-2025--2.932,012.940,952.931,152.938,98
02-05-2025--2.897,752.933,122.897,752.929,47
30-04-2025--2.882,052.892,482.857,392.891,43
29-04-2025--2.872,672.887,842.872,672.879,65
28-04-2025--2.854,612.876,572.854,612.867,98
25-04-2025--2.841,282.862,012.841,062.853,19
24-04-2025--2.824,132.834,892.808,812.834,89
23-04-2025--2.788,142.840,322.788,142.823,98
22-04-2025--2.761,222.783,372.752,032.783,37
17-04-2025--2.764,062.764,412.743,812.757,26
16-04-2025--2.756,752.764,232.729,712.764,23
15-04-2025--2.713,742.759,952.713,742.759,08
14-04-2025--2.657,672.721,622.657,672.713,03
11-04-2025--2.645,922.668,712.609,722.648,69
10-04-2025--2.564,942.726,542.564,942.643,88
09-04-2025--2.616,482.616,482.524,902.557,78
08-04-2025--2.575,362.652,642.575,362.627,37
07-04-2025--2.677,332.677,352.510,702.567,86
04-04-2025--2.825,902.825,902.655,172.687,10
03-04-2025--2.876,532.876,532.824,082.828,83
02-04-2025--2.893,482.893,552.862,562.883,84
01-04-2025--2.867,012.897,742.867,012.894,88
31-03-2025--2.903,072.903,072.848,532.864,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?