Close sub menu
EN SUST EUR120 NR
Koers
EN SUST EUR120 NR 2866,490 +13,58 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.854,622.870,922.854,622.866,49
20-02-2025--2.857,282.876,312.848,092.852,91
19-02-2025--2.889,232.896,922.854,252.856,57
18-02-2025--2.884,702.895,702.871,912.890,41
17-02-2025--2.869,552.889,802.868,682.883,79
14-02-2025--2.869,202.878,562.861,062.870,43
13-02-2025--2.827,722.869,062.827,722.867,81
12-02-2025--2.818,442.836,942.811,202.826,07
11-02-2025--2.808,402.817,882.804,932.817,22
10-02-2025--2.800,122.811,282.800,062.809,59
07-02-2025--2.808,342.821,302.796,892.799,13
06-02-2025--2.768,422.811,912.768,422.808,43
05-02-2025--2.765,152.768,122.754,452.768,12
04-02-2025--2.749,072.766,062.735,372.765,32
03-02-2025--2.774,672.774,672.723,002.748,19
31-01-2025--2.783,112.791,852.777,972.780,99
30-01-2025--2.759,202.787,232.759,202.783,54
29-01-2025--2.761,612.763,042.751,362.757,93
28-01-2025--2.749,352.775,902.747,272.761,48
27-01-2025--2.740,292.757,122.728,042.749,23
24-01-2025--2.732,172.766,242.732,172.741,19
23-01-2025--2.714,272.730,962.712,952.729,43
22-01-2025--2.723,102.730,732.711,092.713,91
21-01-2025--2.718,492.723,242.705,612.722,87
20-01-2025--2.714,202.726,842.703,522.718,64
17-01-2025--2.685,972.716,172.685,972.712,31
16-01-2025--2.670,032.683,662.670,032.683,00
15-01-2025--2.633,012.670,982.633,012.667,26
14-01-2025--2.621,412.647,422.621,412.631,71
13-01-2025--2.619,372.621,512.602,872.617,96
10-01-2025--2.648,772.650,522.620,232.621,13
09-01-2025--2.641,632.652,422.628,992.648,06
08-01-2025--2.656,702.657,602.625,392.643,43
07-01-2025--2.653,052.668,742.636,222.656,98
06-01-2025--2.620,022.659,092.619,612.652,25
03-01-2025--2.643,002.643,952.614,592.617,38
02-01-2025--2.634,302.651,002.617,782.643,16
31-12-2024--2.617,682.635,962.614,312.633,57
30-12-2024--2.619,492.629,252.612,962.618,13
27-12-2024--2.599,692.620,882.595,672.620,86
24-12-2024--2.595,292.607,952.595,292.600,33
23-12-2024--2.593,592.598,182.580,532.595,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?