Close sub menu
EN SUST EUR120 NR
Koers
EN SUST EUR120 NR 2938,980 +9,51 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.932,012.940,952.931,152.938,98
02-05-2025--2.897,752.933,122.897,752.929,47
30-04-2025--2.882,052.892,482.857,392.891,43
29-04-2025--2.872,672.887,842.872,672.879,65
28-04-2025--2.854,612.876,572.854,612.867,98
25-04-2025--2.841,282.862,012.841,062.853,19
24-04-2025--2.824,132.834,892.808,812.834,89
23-04-2025--2.788,142.840,322.788,142.823,98
22-04-2025--2.761,222.783,372.752,032.783,37
17-04-2025--2.764,062.764,412.743,812.757,26
16-04-2025--2.756,752.764,232.729,712.764,23
15-04-2025--2.713,742.759,952.713,742.759,08
14-04-2025--2.657,672.721,622.657,672.713,03
11-04-2025--2.645,922.668,712.609,722.648,69
10-04-2025--2.564,942.726,542.564,942.643,88
09-04-2025--2.616,482.616,482.524,902.557,78
08-04-2025--2.575,362.652,642.575,362.627,37
07-04-2025--2.677,332.677,352.510,702.567,86
04-04-2025--2.825,902.825,902.655,172.687,10
03-04-2025--2.876,532.876,532.824,082.828,83
02-04-2025--2.893,482.893,552.862,562.883,84
01-04-2025--2.867,012.897,742.867,012.894,88
31-03-2025--2.903,072.903,072.848,532.864,27
28-03-2025--2.924,682.931,902.900,542.906,44
27-03-2025--2.932,972.934,832.903,412.926,21
26-03-2025--2.949,542.957,192.933,122.936,29
25-03-2025--2.922,432.957,632.922,432.948,61
24-03-2025--2.928,312.954,142.917,152.920,99
21-03-2025--2.945,282.945,282.914,022.925,50
20-03-2025--2.971,752.976,722.925,412.945,83
19-03-2025--2.970,322.974,822.960,142.971,56
18-03-2025--2.943,772.976,312.943,772.972,34
17-03-2025--2.921,192.946,362.921,192.941,45
14-03-2025--2.886,642.928,202.872,682.919,04
13-03-2025--2.896,282.908,622.878,062.885,86
12-03-2025--2.893,582.916,722.882,792.898,00
11-03-2025--2.930,762.946,682.884,092.890,19
10-03-2025--2.952,662.968,272.923,142.930,18
07-03-2025--2.962,292.962,292.928,112.949,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?