Close sub menu
Euronext Vigeo Euro 120 NR
Euronext Vigeo Euro 120 NR 2641,350 +5,84 +0,22% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.638,442.645,382.634,032.641,35
27-03-2024--2.622,012.639,352.619,572.635,51
26-03-2024--2.607,922.623,712.602,862.622,14
25-03-2024--2.601,062.610,152.596,562.607,52
22-03-2024--2.592,932.606,282.590,072.601,23
21-03-2024--2.588,532.609,402.588,532.595,35
20-03-2024--2.577,802.582,552.567,662.580,66
19-03-2024--2.567,052.580,402.564,192.579,70
18-03-2024--2.571,832.581,562.564,092.568,06
15-03-2024--2.565,052.579,332.565,052.568,86
14-03-2024--2.571,652.585,502.562,682.565,23
13-03-2024--2.561,812.575,262.561,812.570,25
12-03-2024--2.547,282.564,422.547,282.560,53
11-03-2024--2.551,062.551,062.532,182.544,25
08-03-2024--2.545,842.556,862.542,602.551,06
07-03-2024--2.534,302.554,972.517,742.545,25
06-03-2024--2.529,392.545,992.528,662.537,99
05-03-2024--2.524,022.531,092.516,672.528,81
04-03-2024--2.529,962.531,142.517,112.525,03
01-03-2024--2.525,442.535,372.516,992.529,31
29-02-2024--2.525,532.534,362.521,412.523,50
28-02-2024--2.536,932.539,412.516,052.526,48
27-02-2024--2.524,662.540,672.520,982.538,70
26-02-2024--2.539,772.539,772.524,392.524,99
23-02-2024--2.537,412.541,072.529,292.540,74
22-02-2024--2.525,742.547,142.525,742.535,84
21-02-2024--2.510,512.523,042.509,202.519,56
20-02-2024--2.506,542.512,042.499,632.510,40
19-02-2024--2.509,262.513,462.501,272.508,13
16-02-2024--2.507,852.520,162.505,912.510,44
15-02-2024--2.484,132.507,282.484,132.504,17
14-02-2024--2.473,122.489,502.473,122.482,07
13-02-2024--2.497,962.499,922.466,782.474,43
12-02-2024--2.482,792.502,332.482,792.498,66
09-02-2024--2.487,392.488,772.470,992.478,25
08-02-2024--2.482,272.498,862.482,272.488,17
07-02-2024--2.500,532.503,512.481,602.481,64
06-02-2024--2.495,872.504,922.488,242.500,98
05-02-2024--2.499,372.510,872.489,922.494,69
02-02-2024--2.502,772.522,592.500,422.500,42
01-02-2024--2.529,722.529,722.494,832.498,85
31-01-2024--2.529,152.538,382.526,222.528,29
30-01-2024--2.525,182.530,812.522,062.527,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?