Close sub menu
EN SUST EUR120 NR
Koers
EN SUST EUR120 NR 3098,640 +9,95 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--3.089,893.107,023.089,893.098,64
17-07-2025--3.069,463.091,243.069,463.088,69
16-07-2025--3.078,233.083,323.064,903.064,90
15-07-2025--3.091,383.106,413.078,633.078,64
14-07-2025--3.088,013.090,043.067,283.090,04
11-07-2025--3.108,543.108,543.081,983.091,20
10-07-2025--3.111,323.123,033.107,793.110,71
09-07-2025--3.077,223.113,333.077,223.109,83
08-07-2025--3.064,243.076,753.054,483.076,18
07-07-2025--3.051,713.063,143.049,383.063,13
04-07-2025--3.066,873.066,873.040,353.052,54
03-07-2025--3.063,673.074,663.060,333.070,02
02-07-2025--3.036,263.069,383.036,263.061,34
01-07-2025--3.038,893.042,783.020,883.034,93
30-06-2025--3.042,333.051,663.030,343.036,46
27-06-2025--3.012,343.041,573.012,343.041,57
26-06-2025--2.994,453.012,682.994,453.008,58
25-06-2025--3.020,263.024,932.992,302.993,07
24-06-2025--2.982,173.028,532.982,173.019,91
23-06-2025--2.988,782.990,532.959,092.976,62
20-06-2025--2.974,413.007,802.974,412.991,49
19-06-2025--3.241,793.241,792.973,092.973,09
18-06-2025--3.015,303.019,752.995,483.005,82
17-06-2025--3.037,203.037,203.001,523.014,84
16-06-2025--3.010,663.042,133.010,663.038,08
13-06-2025--3.038,123.038,122.998,043.010,26
12-06-2025--3.049,513.049,513.020,403.041,69
11-06-2025--3.057,723.066,303.051,193.052,20
10-06-2025--3.054,413.061,773.046,403.057,64
09-06-2025--3.052,363.057,983.043,863.052,95
06-06-2025--3.050,053.056,403.044,593.051,62
05-06-2025--3.047,733.061,003.037,183.050,21
04-06-2025--3.047,513.062,473.042,333.047,62
03-06-2025--3.049,263.052,183.028,103.043,36
02-06-2025--3.051,633.051,633.026,073.046,60
30-05-2025--3.049,283.071,233.048,633.050,54
29-05-2025--3.053,163.069,623.047,573.047,61
28-05-2025--3.063,303.074,583.049,023.049,02
27-05-2025--3.061,113.072,193.055,653.063,51
26-05-2025--3.028,863.059,883.028,863.059,81
23-05-2025--3.048,153.054,892.969,613.016,86
22-05-2025--3.060,713.060,713.030,613.047,18
21-05-2025--3.066,483.066,483.044,983.061,48
20-05-2025--3.032,043.068,243.032,043.066,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?