Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 1981,640 +9,28 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.973,431.984,701.973,431.981,64
20-02-2025--1.975,381.988,541.969,031.972,36
19-02-2025--1.997,482.002,791.973,291.974,89
18-02-2025--1.994,342.001,941.985,501.998,29
17-02-2025--1.983,871.997,871.983,271.993,71
14-02-2025--1.983,651.990,121.978,021.984,50
13-02-2025--1.954,971.983,551.954,971.982,68
12-02-2025--1.948,551.961,341.943,551.953,82
11-02-2025--1.941,611.948,171.939,211.947,71
10-02-2025--1.935,881.943,601.935,841.942,43
07-02-2025--1.941,571.950,531.933,651.935,20
06-02-2025--1.913,971.944,041.913,971.941,63
05-02-2025--1.911,711.913,761.904,311.913,76
04-02-2025--1.900,601.912,341.891,121.911,83
03-02-2025--1.918,301.918,301.882,561.899,98
31-01-2025--1.924,601.930,641.921,041.923,13
30-01-2025--1.908,061.927,451.908,061.924,89
29-01-2025--1.909,731.910,721.902,641.907,19
28-01-2025--1.901,251.919,611.899,811.909,64
27-01-2025--1.894,981.906,621.886,511.901,17
24-01-2025--1.889,371.912,931.889,371.895,61
23-01-2025--1.876,991.888,531.876,081.887,48
22-01-2025--1.883,101.888,381.874,791.876,74
21-01-2025--1.879,911.883,201.871,001.882,94
20-01-2025--1.876,941.885,681.869,551.880,02
17-01-2025--1.858,431.879,331.858,431.876,66
16-01-2025--1.847,401.856,831.847,401.856,37
15-01-2025--1.821,791.848,061.821,791.845,49
14-01-2025--1.813,761.831,761.813,761.820,89
13-01-2025--1.812,471.813,951.801,051.811,49
10-01-2025--1.832,811.834,021.813,061.813,68
09-01-2025--1.828,101.835,561.819,351.832,55
08-01-2025--1.838,531.839,151.816,861.829,35
07-01-2025--1.836,001.846,861.824,351.838,73
06-01-2025--1.813,141.840,191.812,861.835,45
03-01-2025--1.829,371.830,041.809,711.811,64
02-01-2025--1.823,511.835,071.812,071.829,64
31-12-2024--1.812,171.824,821.809,831.823,17
30-12-2024--1.813,421.820,171.808,891.812,48
27-12-2024--1.799,711.814,381.796,931.814,36
24-12-2024--1.796,671.805,431.796,671.800,15
23-12-2024--1.795,491.798,661.786,451.796,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?