Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 2068,510 -1,96 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.072,282.083,462.068,492.068,51
28-05-2025--2.080,172.087,832.070,472.070,47
27-05-2025--2.078,682.086,212.074,982.080,31
26-05-2025--2.057,532.078,652.057,532.078,60
23-05-2025--2.074,942.079,532.021,462.053,63
22-05-2025--2.084,062.084,062.063,562.074,85
21-05-2025--2.088,092.088,092.073,442.084,68
20-05-2025--2.065,292.089,952.065,292.089,00
19-05-2025--2.065,632.065,632.049,272.064,96
16-05-2025--2.061,492.070,012.058,522.066,41
15-05-2025--2.055,222.060,632.043,322.060,61
14-05-2025--2.053,882.059,622.044,672.055,90
13-05-2025--2.047,602.056,802.047,602.053,95
12-05-2025--2.029,642.059,552.029,642.047,04
09-05-2025--2.018,142.032,362.018,142.028,05
08-05-2025--2.005,922.020,912.001,122.017,01
07-05-2025--2.011,552.013,762.001,422.005,09
06-05-2025--2.014,662.022,921.992,332.011,88
05-05-2025--2.009,142.015,282.008,552.013,92
02-05-2025--1.988,642.012,931.988,642.010,42
30-04-2025--1.979,031.986,191.962,091.985,47
29-04-2025--1.973,361.983,801.973,361.978,16
28-04-2025--1.962,991.978,091.962,991.972,18
25-04-2025--1.954,171.968,441.954,021.962,37
24-04-2025--1.944,221.951,631.933,681.951,63
23-04-2025--1.919,731.955,661.919,731.944,41
22-04-2025--1.901,171.916,451.894,841.916,45
17-04-2025--1.906,121.906,361.892,151.901,43
16-04-2025--1.901,081.906,241.882,431.906,24
15-04-2025--1.871,501.903,371.871,501.902,78
14-04-2025--1.832,841.876,941.832,841.871,01
11-04-2025--1.824,731.840,451.799,771.826,64
10-04-2025--1.768,881.880,341.768,881.823,33
09-04-2025--1.804,761.804,761.741,591.764,27
08-04-2025--1.776,391.829,701.776,391.812,27
07-04-2025--1.847,281.847,291.732,291.771,73
04-04-2025--1.950,091.950,091.832,261.854,29
03-04-2025--1.985,261.985,261.949,061.952,34
02-04-2025--1.996,961.997,011.975,621.990,31
01-04-2025--1.979,282.000,491.979,281.998,51
31-03-2025--2.004,172.004,171.966,511.977,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?