Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 2006,500 -14,37 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.004,172.004,171.966,51--
28-03-2025--2.019,092.024,082.002,422.006,50
27-03-2025--2.025,552.026,832.005,132.020,87
26-03-2025--2.036,992.042,272.025,652.027,83
25-03-2025--2.018,422.042,732.018,422.036,51
24-03-2025--2.022,482.040,332.014,772.017,43
21-03-2025--2.034,482.034,482.012,882.020,81
20-03-2025--2.053,692.057,132.021,662.035,78
19-03-2025--2.052,702.055,812.045,672.053,56
18-03-2025--2.034,352.056,842.034,352.054,10
17-03-2025--2.018,752.036,142.018,752.032,75
14-03-2025--1.994,872.023,601.985,222.017,27
13-03-2025--2.001,542.010,061.988,951.994,34
12-03-2025--1.999,672.015,661.992,222.002,73
11-03-2025--2.025,372.036,361.993,111.997,33
10-03-2025--2.040,502.051,292.020,102.024,96
07-03-2025--2.047,152.047,152.023,532.038,34
06-03-2025--2.016,872.051,062.016,872.048,01
05-03-2025--1.973,802.029,791.973,802.013,69
04-03-2025--2.012,322.012,321.963,291.969,85
03-03-2025--1.993,832.025,411.988,882.013,56
28-02-2025--1.999,621.999,621.979,361.993,62
27-02-2025--2.015,832.015,831.990,502.001,70
26-02-2025--1.997,052.021,881.997,052.018,06
25-02-2025--1.990,322.007,261.985,551.996,09
24-02-2025--1.983,591.998,481.980,091.991,97
21-02-2025--1.973,431.984,701.973,431.981,64
20-02-2025--1.975,381.988,541.969,031.972,36
19-02-2025--1.997,482.002,791.973,291.974,89
18-02-2025--1.994,342.001,941.985,501.998,29
17-02-2025--1.983,871.997,871.983,271.993,71
14-02-2025--1.983,651.990,121.978,021.984,50
13-02-2025--1.954,971.983,551.954,971.982,68
12-02-2025--1.948,551.961,341.943,551.953,82
11-02-2025--1.941,611.948,171.939,211.947,71
10-02-2025--1.935,881.943,601.935,841.942,43
07-02-2025--1.941,571.950,531.933,651.935,20
06-02-2025--1.913,971.944,041.913,971.941,63
05-02-2025--1.911,711.913,761.904,311.913,76
04-02-2025--1.900,601.912,341.891,121.911,83
03-02-2025--1.918,301.918,301.882,561.899,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?