Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 1876,660 +20,29 +1,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.858,431.879,331.858,431.876,66
16-01-2025--1.847,401.856,831.847,401.856,37
15-01-2025--1.821,791.848,061.821,791.845,49
14-01-2025--1.813,761.831,761.813,761.820,89
13-01-2025--1.812,471.813,951.801,051.811,49
10-01-2025--1.832,811.834,021.813,061.813,68
09-01-2025--1.828,101.835,561.819,351.832,55
08-01-2025--1.838,531.839,151.816,861.829,35
07-01-2025--1.836,001.846,861.824,351.838,73
06-01-2025--1.813,141.840,191.812,861.835,45
03-01-2025--1.829,371.830,041.809,711.811,64
02-01-2025--1.823,511.835,071.812,071.829,64
31-12-2024--1.812,171.824,821.809,831.823,17
30-12-2024--1.813,421.820,171.808,891.812,48
27-12-2024--1.799,711.814,381.796,931.814,36
24-12-2024--1.796,671.805,431.796,671.800,15
23-12-2024--1.795,491.798,661.786,451.796,62
20-12-2024--1.796,591.797,991.776,671.796,14
19-12-2024--1.816,061.816,061.793,781.798,23
18-12-2024--1.820,741.826,781.819,181.821,94
17-12-2024--1.831,301.831,301.820,481.821,27
16-12-2024--1.842,531.842,791.825,201.833,03
13-12-2024--1.848,151.852,491.840,621.843,25
12-12-2024--1.850,481.855,551.847,441.848,13
11-12-2024--1.849,831.854,101.844,661.849,86
10-12-2024--1.855,001.855,001.848,071.850,93
09-12-2024--1.851,211.862,031.851,211.856,21
06-12-2024--1.836,921.854,841.836,921.849,49
05-12-2024--1.812,861.837,991.812,071.836,87
04-12-2024--1.803,461.818,331.803,461.813,22
03-12-2024--1.801,391.815,291.799,881.803,33
02-12-2024--1.798,401.810,891.788,251.801,34
29-11-2024--1.796,021.802,211.789,841.801,24
28-11-2024--1.789,431.801,111.789,431.796,99
27-11-2024--1.796,011.796,011.776,851.789,17
26-11-2024--1.808,711.808,711.794,641.796,31
25-11-2024--1.807,111.818,971.801,481.810,87
22-11-2024--1.795,101.807,061.783,741.805,65
21-11-2024--1.794,891.796,501.779,401.793,95
20-11-2024--1.804,351.811,701.792,931.794,94
19-11-2024--1.815,821.822,001.782,501.801,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?