Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 2013,920 +3,50 +0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.009,142.015,282.008,552.013,92
02-05-2025--1.988,642.012,931.988,642.010,42
30-04-2025--1.979,031.986,191.962,091.985,47
29-04-2025--1.973,361.983,801.973,361.978,16
28-04-2025--1.962,991.978,091.962,991.972,18
25-04-2025--1.954,171.968,441.954,021.962,37
24-04-2025--1.944,221.951,631.933,681.951,63
23-04-2025--1.919,731.955,661.919,731.944,41
22-04-2025--1.901,171.916,451.894,841.916,45
17-04-2025--1.906,121.906,361.892,151.901,43
16-04-2025--1.901,081.906,241.882,431.906,24
15-04-2025--1.871,501.903,371.871,501.902,78
14-04-2025--1.832,841.876,941.832,841.871,01
11-04-2025--1.824,731.840,451.799,771.826,64
10-04-2025--1.768,881.880,341.768,881.823,33
09-04-2025--1.804,761.804,761.741,591.764,27
08-04-2025--1.776,391.829,701.776,391.812,27
07-04-2025--1.847,281.847,291.732,291.771,73
04-04-2025--1.950,091.950,091.832,261.854,29
03-04-2025--1.985,261.985,261.949,061.952,34
02-04-2025--1.996,961.997,011.975,621.990,31
01-04-2025--1.979,282.000,491.979,281.998,51
31-03-2025--2.004,172.004,171.966,511.977,38
28-03-2025--2.019,092.024,082.002,422.006,50
27-03-2025--2.025,552.026,832.005,132.020,87
26-03-2025--2.036,992.042,272.025,652.027,83
25-03-2025--2.018,422.042,732.018,422.036,51
24-03-2025--2.022,482.040,332.014,772.017,43
21-03-2025--2.034,482.034,482.012,882.020,81
20-03-2025--2.053,692.057,132.021,662.035,78
19-03-2025--2.052,702.055,812.045,672.053,56
18-03-2025--2.034,352.056,842.034,352.054,10
17-03-2025--2.018,752.036,142.018,752.032,75
14-03-2025--1.994,872.023,601.985,222.017,27
13-03-2025--2.001,542.010,061.988,951.994,34
12-03-2025--1.999,672.015,661.992,222.002,73
11-03-2025--2.025,372.036,361.993,111.997,33
10-03-2025--2.040,502.051,292.020,102.024,96
07-03-2025--2.047,152.047,152.023,532.038,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?