Close sub menu
Euronext Vigeo Euro 120
Koers
Euronext Vigeo Euro 120 1930,400 +14,22 +0,74% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-05-2024--1.917,901.937,021.917,901.930,40
09-05-2024--1.908,231.918,521.906,261.916,18
08-05-2024--1.901,411.912,801.901,411.909,59
07-05-2024--1.883,011.902,691.883,011.902,21
06-05-2024--1.869,951.886,141.869,951.881,12
03-05-2024--1.866,161.886,081.866,161.869,05
02-05-2024--1.857,161.869,271.855,861.863,38
30-04-2024--1.875,811.878,101.855,381.857,09
29-04-2024--1.867,411.877,691.867,411.875,32
26-04-2024--1.855,201.871,821.855,201.865,43
25-04-2024--1.867,861.868,681.838,771.849,79
24-04-2024--1.874,061.876,491.863,091.866,54
23-04-2024--1.860,141.874,561.860,141.873,58
22-04-2024--1.844,531.859,211.844,531.857,26
19-04-2024--1.842,261.843,081.825,031.841,41
18-04-2024--1.833,531.847,691.833,531.845,01
17-04-2024--1.822,131.844,071.822,131.829,67
16-04-2024--1.840,581.840,581.817,341.822,73
15-04-2024--1.847,441.864,051.844,071.845,59
12-04-2024--1.850,271.868,711.842,381.846,70
11-04-2024--1.855,351.861,431.836,961.846,12
10-04-2024--1.866,301.877,261.846,101.856,60
09-04-2024--1.868,861.874,941.860,811.862,61
08-04-2024--1.857,121.872,991.856,261.869,81
05-04-2024--1.872,671.872,671.851,221.857,38
04-04-2024--1.877,761.885,101.876,511.881,61
03-04-2024--1.867,521.878,191.865,251.877,48
02-04-2024--1.879,601.889,801.866,261.867,19
28-03-2024--1.878,461.883,401.875,321.880,53
27-03-2024--1.867,901.880,251.866,161.877,52
26-03-2024--1.857,861.869,121.854,261.868,00
25-03-2024--1.853,391.859,861.850,181.857,99
22-03-2024--1.847,591.857,111.845,551.853,50
21-03-2024--1.845,621.860,501.845,621.850,48
20-03-2024--1.838,061.841,441.830,821.840,10
19-03-2024--1.830,521.840,041.828,481.839,54
18-03-2024--1.833,931.840,871.828,411.831,24
15-03-2024--1.829,301.839,481.829,301.832,02
14-03-2024--1.834,001.843,881.827,611.829,43
13-03-2024--1.826,981.836,581.826,981.833,01
12-03-2024--1.816,621.828,841.816,621.826,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?