Close sub menu
Euronext Vigeo Euro 120
Koers
Euronext Vigeo Euro 120 1794,940 -6,96 -0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.804,351.811,701.792,931.794,94
19-11-2024--1.815,821.822,001.782,501.801,90
18-11-2024--1.816,691.822,001.807,231.815,64
15-11-2024--1.814,631.826,841.807,761.817,30
14-11-2024--1.791,381.816,711.790,371.815,38
13-11-2024--1.795,091.802,681.780,861.790,24
12-11-2024--1.833,981.833,981.794,581.795,68
11-11-2024--1.822,671.844,811.822,671.837,59
08-11-2024--1.829,361.832,111.817,401.821,27
07-11-2024--1.820,331.835,121.820,331.829,21
06-11-2024--1.849,741.867,871.814,891.820,23
05-11-2024--1.846,201.853,361.843,981.849,94
04-11-2024--1.851,141.859,271.846,411.846,41
01-11-2024--1.837,061.856,551.837,011.851,82
31-10-2024--1.843,451.843,451.828,651.836,93
30-10-2024--1.864,541.864,541.843,311.847,94
29-10-2024--1.881,761.890,521.867,061.867,50
28-10-2024--1.869,751.883,161.867,991.880,67
25-10-2024--1.867,661.871,941.860,291.867,21
24-10-2024--1.870,181.881,661.867,131.867,17
23-10-2024--1.872,361.880,861.865,401.868,46
22-10-2024--1.883,701.883,701.863,431.874,39
21-10-2024--1.901,221.903,961.884,001.884,58
18-10-2024--1.892,691.903,741.890,991.903,10
17-10-2024--1.887,501.903,111.887,501.894,31
16-10-2024--1.877,831.889,861.871,861.887,57
15-10-2024--1.880,391.887,621.877,751.881,39
14-10-2024--1.872,571.879,131.867,651.879,13
11-10-2024--1.862,671.873,541.860,601.872,55
10-10-2024--1.869,541.873,211.859,741.863,24
09-10-2024--1.858,141.870,961.856,801.870,39
08-10-2024--1.857,681.859,901.845,171.857,70
07-10-2024--1.862,721.867,411.851,751.861,88
04-10-2024--1.846,801.864,051.845,411.860,87
03-10-2024--1.864,901.865,081.843,071.846,02
02-10-2024--1.874,661.875,381.859,731.865,85
01-10-2024--1.888,021.894,071.869,871.875,42
30-09-2024--1.910,481.910,481.884,611.888,34
27-09-2024--1.895,871.916,561.895,861.914,12
26-09-2024--1.872,971.897,431.872,971.895,09
25-09-2024--1.865,861.872,061.861,041.867,15
24-09-2024--1.861,751.873,781.861,751.868,28
23-09-2024--1.858,001.861,171.848,051.857,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?