Close sub menu
EN SUST EUR 120
Koers
EN SUST EUR 120 2090,320 +6,71 +0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.084,412.095,972.084,412.090,32
17-07-2025--2.070,632.085,332.070,632.083,61
16-07-2025--2.076,552.079,982.067,562.067,56
15-07-2025--2.085,422.095,562.076,822.076,83
14-07-2025--2.083,152.084,522.069,162.084,52
11-07-2025--2.097,082.097,082.079,172.085,39
10-07-2025--2.098,962.106,862.096,582.098,55
09-07-2025--2.075,962.100,312.075,962.097,95
08-07-2025--2.067,192.075,642.060,612.075,26
07-07-2025--2.059,622.067,332.058,042.067,32
04-07-2025--2.069,852.069,852.051,952.060,18
03-07-2025--2.068,572.075,992.066,312.072,86
02-07-2025--2.050,062.072,432.050,062.066,99
01-07-2025--2.052,162.054,792.039,992.049,48
30-06-2025--2.055,882.062,182.047,772.051,91
27-06-2025--2.035,612.055,362.035,612.055,36
26-06-2025--2.024,052.036,372.024,052.033,61
25-06-2025--2.041,502.044,662.022,602.023,12
24-06-2025--2.015,752.047,092.015,752.041,26
23-06-2025--2.020,232.021,422.000,142.012,00
20-06-2025--2.012,862.035,462.012,862.024,42
19-06-2025--2.193,822.193,822.011,972.011,97
18-06-2025--2.040,712.043,722.027,302.034,30
17-06-2025--2.055,542.055,542.031,382.040,40
16-06-2025--2.038,672.059,972.038,672.057,23
13-06-2025--2.057,262.057,262.030,112.038,39
12-06-2025--2.064,972.064,972.045,252.059,67
11-06-2025--2.070,532.076,342.066,102.066,79
10-06-2025--2.068,292.073,282.062,862.070,47
09-06-2025--2.068,192.072,002.062,432.068,59
06-06-2025--2.067,012.071,312.063,302.068,07
05-06-2025--2.065,432.074,432.058,282.067,11
04-06-2025--2.065,282.075,422.061,772.065,36
03-06-2025--2.067,302.069,282.052,952.063,30
02-06-2025--2.070,052.070,052.052,712.066,64
30-05-2025--2.068,802.083,702.068,362.069,66
29-05-2025--2.072,282.083,462.068,492.068,51
28-05-2025--2.080,172.087,832.070,472.070,47
27-05-2025--2.078,682.086,212.074,982.080,31
26-05-2025--2.057,532.078,652.057,532.078,60
23-05-2025--2.074,942.079,532.021,462.053,63
22-05-2025--2.084,062.084,062.063,562.074,85
21-05-2025--2.088,092.088,092.073,442.084,68
20-05-2025--2.065,292.089,952.065,292.089,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?