Close sub menu
Euronext Vigeo Euro 120
Euronext Vigeo Euro 120 1778,920 +6,48 +0,37% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-02-2023--1.777,081.793,151.777,081.778,92
07-02-2023--1.773,861.778,441.768,601.772,44
06-02-2023--1.787,681.787,681.764,201.773,58
03-02-2023--1.788,491.790,431.776,531.790,28
02-02-2023--1.759,521.793,131.759,521.789,85
01-02-2023--1.750,511.760,991.750,511.756,79
31-01-2023--1.747,911.750,031.738,491.749,76
30-01-2023--1.751,741.754,411.741,561.749,58
27-01-2023--1.748,621.754,531.745,511.753,12
26-01-2023--1.739,091.749,491.739,091.747,85
25-01-2023--1.739,201.742,271.726,081.737,33
24-01-2023--1.735,451.742,511.731,361.739,02
23-01-2023--1.723,771.735,701.723,771.733,82
20-01-2023--1.734,671.734,771.710,711.722,40
19-01-2023--1.734,671.734,771.710,711.711,70
18-01-2023--1.735,991.746,001.735,991.739,63
17-01-2023--1.733,731.740,501.725,101.736,17
16-01-2023--1.729,761.736,231.725,701.734,61
13-01-2023--1.721,461.731,891.720,561.728,03
12-01-2023--1.703,911.726,321.703,911.721,46
11-01-2023--1.692,581.709,361.691,821.703,90
10-01-2023--1.696,801.696,801.686,791.691,78
09-01-2023--1.689,651.703,791.689,011.698,61
06-01-2023--1.669,621.688,141.667,751.688,03
05-01-2023--1.669,591.674,411.665,181.668,79
04-01-2023--1.639,181.671,661.639,181.671,11
03-01-2023--1.624,261.648,011.622,721.636,49
02-01-2023--1.598,481.625,841.598,481.624,31
30-12-2022--1.616,601.616,601.596,151.596,18
29-12-2022--1.603,251.618,621.595,371.618,62
28-12-2022--1.612,631.617,131.603,221.604,69
27-12-2022--1.611,001.621,521.608,551.611,91
23-12-2022--1.605,421.614,001.602,111.608,40
22-12-2022--1.617,051.624,461.602,151.604,75
21-12-2022--1.590,911.617,681.590,911.616,91
20-12-2022--1.590,391.593,541.573,071.588,73
19-12-2022--1.588,461.600,411.588,461.593,40
16-12-2022--1.605,491.606,101.579,351.587,81
15-12-2022--1.642,481.642,481.604,781.606,76
14-12-2022--1.645,191.646,541.636,271.646,54
13-12-2022--1.628,651.664,141.623,851.645,76
12-12-2022--1.634,761.634,761.622,711.626,83
Koersen zijn real-time. Powered by