Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1078,940 -9,83 -0,90% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.083,491.083,491.076,841.078,94
24-07-2025--1.086,851.092,251.085,661.088,77
23-07-2025--1.083,401.088,711.082,181.083,38
22-07-2025--1.079,241.080,211.074,651.075,06
21-07-2025--1.086,721.088,281.081,091.083,85
18-07-2025--1.092,661.096,161.087,511.087,73
17-07-2025--1.087,931.091,351.083,361.090,63
16-07-2025--1.090,021.092,181.075,971.075,97
15-07-2025--1.103,411.106,141.100,461.101,42
14-07-2025--1.095,091.097,891.093,181.097,89
11-07-2025--1.104,161.104,161.097,551.099,32
10-07-2025--1.100,771.106,381.100,561.105,99
09-07-2025--1.093,961.097,381.091,001.095,51
08-07-2025--1.087,591.093,941.084,691.092,95
07-07-2025--1.080,781.090,731.078,711.089,34
04-07-2025--1.086,281.086,281.081,631.083,24
03-07-2025--1.089,211.091,481.083,171.091,48
02-07-2025--1.087,911.087,911.076,011.085,97
01-07-2025--1.090,421.090,431.079,471.083,97
30-06-2025--1.097,221.097,221.088,921.088,92
27-06-2025--1.092,641.096,961.090,841.096,79
26-06-2025--1.092,171.093,481.083,471.085,55
25-06-2025--1.103,921.106,911.092,041.092,48
24-06-2025--1.103,721.104,001.097,981.100,45
23-06-2025--1.081,131.093,241.080,941.091,28
20-06-2025--1.086,961.092,751.079,891.082,05
19-06-2025--1.088,331.089,521.082,921.082,92
18-06-2025--1.096,851.097,171.090,341.092,11
17-06-2025--1.094,031.098,211.091,201.095,93
16-06-2025--1.099,911.102,451.097,301.100,99
13-06-2025--1.098,561.103,531.095,491.098,13
12-06-2025--1.111,441.112,701.104,951.107,72
11-06-2025--1.117,301.119,361.113,701.113,70
10-06-2025--1.108,561.118,591.108,061.117,19
09-06-2025--1.103,581.110,121.102,341.109,15
06-06-2025--1.099,801.106,571.098,841.106,11
05-06-2025--1.101,681.104,431.094,181.100,97
04-06-2025--1.097,821.103,461.095,841.099,34
03-06-2025--1.094,961.096,061.086,081.095,28
02-06-2025--1.091,231.095,261.086,121.092,65
30-05-2025--1.099,511.104,791.097,211.097,74
29-05-2025--1.110,981.111,311.096,381.099,25
28-05-2025--1.104,061.106,341.097,881.099,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?