Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1023,430 -4,31 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.030,211.032,091.021,451.023,43
19-11-2024--1.034,891.036,261.018,681.027,74
18-11-2024--1.029,581.031,871.023,511.031,87
15-11-2024--1.037,631.039,001.028,471.028,84
14-11-2024--1.030,361.043,341.028,751.042,69
13-11-2024--1.026,361.029,801.021,501.028,19
12-11-2024--1.039,801.042,211.030,131.030,58
11-11-2024--1.048,621.051,081.045,921.046,44
08-11-2024--1.048,771.049,341.037,111.041,34
07-11-2024--1.046,511.050,191.041,741.046,42
06-11-2024--1.057,351.067,541.040,181.041,89
05-11-2024--1.049,311.051,611.046,561.050,79
04-11-2024--1.051,131.054,721.046,951.046,95
01-11-2024--1.044,741.055,571.044,001.052,13
31-10-2024--1.043,741.046,981.036,891.041,81
30-10-2024--1.061,441.061,621.050,121.050,35
29-10-2024--1.072,141.073,281.065,251.066,06
28-10-2024--1.072,011.072,021.062,371.068,80
25-10-2024--1.066,181.072,751.062,871.071,28
24-10-2024--1.066,351.074,331.066,351.067,34
23-10-2024--1.068,761.072,151.060,111.060,60
22-10-2024--1.069,941.072,321.064,211.069,41
21-10-2024--1.078,171.080,351.070,101.070,14
18-10-2024--1.072,951.077,041.070,841.076,02
17-10-2024--1.064,351.074,441.061,671.070,36
16-10-2024--1.068,421.069,081.063,401.063,65
15-10-2024--1.099,671.102,081.071,781.071,78
14-10-2024--1.091,571.099,581.090,731.099,52
11-10-2024--1.086,751.093,161.084,821.091,73
10-10-2024--1.091,121.091,471.082,091.086,38
09-10-2024--1.083,641.091,211.081,811.091,19
08-10-2024--1.079,641.086,311.078,221.084,45
07-10-2024--1.089,851.090,511.081,721.087,95
04-10-2024--1.084,911.090,691.082,211.086,93
03-10-2024--1.089,461.090,411.081,511.084,45
02-10-2024--1.090,471.093,571.084,271.091,71
01-10-2024--1.086,231.090,871.079,011.083,95
30-09-2024--1.091,781.094,571.083,641.083,79
27-09-2024--1.088,011.093,711.087,461.092,19
26-09-2024--1.088,371.088,721.082,571.085,36
25-09-2024--1.076,021.081,641.076,011.078,68
24-09-2024--1.083,431.083,901.076,351.080,32
23-09-2024--1.069,641.077,031.067,961.075,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?