Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1086,670 +7,71 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.082,241.090,161.081,241.086,67
16-01-2025--1.072,901.078,961.070,071.078,96
15-01-2025--1.055,581.066,161.054,821.063,01
14-01-2025--1.057,011.060,121.050,451.052,14
13-01-2025--1.051,451.053,761.045,541.052,36
10-01-2025--1.064,011.066,951.058,401.058,55
09-01-2025--1.056,371.065,591.056,091.065,25
08-01-2025--1.064,111.065,531.052,941.057,66
07-01-2025--1.060,351.068,371.059,961.064,38
06-01-2025--1.057,401.063,271.055,611.061,85
03-01-2025--1.056,911.057,611.051,051.052,95
02-01-2025--1.045,531.055,781.042,441.055,78
31-12-2024--1.035,641.045,721.035,521.045,07
30-12-2024--1.042,751.044,731.034,471.036,91
27-12-2024--1.040,581.047,691.039,201.046,24
24-12-2024--1.042,771.044,621.041,581.042,15
23-12-2024--1.034,881.039,541.031,281.037,19
20-12-2024--1.039,041.041,771.030,441.041,02
19-12-2024--1.048,731.052,521.042,221.044,88
18-12-2024--1.058,491.062,871.058,241.061,25
17-12-2024--1.056,051.061,311.053,861.057,48
16-12-2024--1.060,481.061,671.057,061.059,81
13-12-2024--1.063,321.066,761.061,001.062,90
12-12-2024--1.067,011.067,011.062,731.064,22
11-12-2024--1.064,331.069,971.064,021.066,37
10-12-2024--1.062,571.065,961.061,111.063,66
09-12-2024--1.065,161.068,671.059,091.065,43
06-12-2024--1.064,671.065,211.060,811.062,06
05-12-2024--1.062,551.067,091.061,861.064,72
04-12-2024--1.062,251.065,151.060,371.061,62
03-12-2024--1.060,861.064,251.056,591.059,75
02-12-2024--1.049,371.056,861.048,661.056,86
29-11-2024--1.042,941.051,471.042,231.050,29
28-11-2024--1.049,761.049,941.042,311.043,91
27-11-2024--1.041,691.043,621.038,891.041,10
26-11-2024--1.043,311.046,321.040,511.041,98
25-11-2024--1.052,261.053,111.045,901.047,55
22-11-2024--1.038,051.050,431.033,411.047,82
21-11-2024--1.022,971.032,551.017,261.032,05
20-11-2024--1.030,211.032,091.021,451.023,43
19-11-2024--1.034,891.036,261.018,681.027,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?