Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1044,170 -4,76 -0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.046,471.052,711.037,311.044,17
24-04-2024--1.055,791.059,761.047,491.048,93
23-04-2024--1.048,971.051,301.045,721.050,20
22-04-2024--1.039,601.042,661.037,901.040,38
19-04-2024--1.032,101.036,681.030,461.032,69
18-04-2024--1.041,641.042,471.035,531.039,20
17-04-2024--1.044,291.052,261.039,041.039,04
16-04-2024--1.047,281.053,041.046,031.050,30
15-04-2024--1.061,411.069,701.059,011.061,57
12-04-2024--1.072,231.074,571.058,681.061,41
11-04-2024--1.066,991.070,491.056,671.061,61
10-04-2024--1.067,201.071,031.056,191.065,19
09-04-2024--1.061,771.067,701.056,271.058,40
08-04-2024--1.056,391.063,881.056,161.062,99
05-04-2024--1.051,391.057,871.049,741.057,58
04-04-2024--1.061,041.064,661.060,221.061,56
03-04-2024--1.058,041.061,261.054,631.060,83
02-04-2024--1.064,931.070,311.055,891.056,97
28-03-2024--1.057,801.059,591.056,541.057,39
27-03-2024--1.055,601.056,821.053,571.054,26
26-03-2024--1.051,191.056,401.049,611.053,72
25-03-2024--1.052,161.053,761.047,621.052,06
22-03-2024--1.048,031.051,721.044,361.050,90
21-03-2024--1.046,481.050,941.043,571.050,06
20-03-2024--1.031,081.037,081.030,101.032,27
19-03-2024--1.027,521.032,041.025,921.032,04
18-03-2024--1.025,291.027,631.022,821.023,99
15-03-2024--1.029,501.031,721.021,441.021,44
14-03-2024--1.035,981.035,981.026,821.029,72
13-03-2024--1.034,291.037,011.031,101.031,85
12-03-2024--1.029,491.033,361.024,511.032,49
11-03-2024--1.023,131.028,751.019,611.022,56
08-03-2024--1.043,781.045,841.034,011.034,01
07-03-2024--1.026,431.042,231.024,041.041,94
06-03-2024--1.022,951.029,071.022,451.028,12
05-03-2024--1.023,881.025,461.019,211.020,81
04-03-2024--1.028,961.031,051.025,591.027,51
01-03-2024--1.022,921.025,111.018,061.024,95
29-02-2024--1.015,881.019,611.012,851.017,83
28-02-2024--1.019,931.020,361.014,201.016,51
27-02-2024--1.021,921.024,671.019,751.023,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?