Close sub menu
AEX All-Tradable
Koers
AEX All-Tradable 1079,950 -9,01 -0,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.070,881.072,171.063,68--
28-03-2025--1.084,281.089,841.077,221.079,95
27-03-2025--1.087,941.091,841.085,301.088,96
26-03-2025--1.098,201.098,301.091,541.091,87
25-03-2025--1.093,421.101,911.092,421.096,26
24-03-2025--1.095,991.096,701.087,481.089,88
21-03-2025--1.090,241.091,251.083,351.088,88
20-03-2025--1.097,701.102,761.092,471.094,60
19-03-2025--1.087,921.099,261.087,751.098,42
18-03-2025--1.091,301.094,381.086,151.088,41
17-03-2025--1.076,921.088,451.076,481.087,70
14-03-2025--1.068,301.079,471.067,411.077,67
13-03-2025--1.065,991.075,121.065,601.068,03
12-03-2025--1.063,571.074,331.061,301.070,47
11-03-2025--1.075,331.075,631.056,381.059,04
10-03-2025--1.088,281.088,701.071,871.073,98
07-03-2025--1.082,121.089,401.079,601.084,55
06-03-2025--1.089,831.090,041.074,711.083,83
05-03-2025--1.092,761.097,291.081,521.081,52
04-03-2025--1.095,851.097,231.084,841.086,11
03-03-2025--1.100,741.109,521.095,711.106,13
28-02-2025--1.089,631.097,881.088,071.096,17
27-02-2025--1.100,851.103,291.096,421.101,29
26-02-2025--1.108,051.109,891.103,231.109,02
25-02-2025--1.102,021.109,141.102,021.105,46
24-02-2025--1.108,851.111,651.104,381.111,23
21-02-2025--1.114,631.116,601.109,861.113,27
20-02-2025--1.115,161.118,731.112,211.114,28
19-02-2025--1.124,401.125,091.113,201.118,23
18-02-2025--1.126,201.130,531.124,061.124,34
17-02-2025--1.123,131.126,241.121,961.125,79
14-02-2025--1.125,481.128,101.121,541.123,43
13-02-2025--1.120,611.123,101.112,041.123,10
12-02-2025--1.114,151.118,521.111,321.118,11
11-02-2025--1.107,411.115,311.106,841.113,96
10-02-2025--1.099,861.107,441.099,521.105,55
07-02-2025--1.098,211.100,481.093,971.096,54
06-02-2025--1.092,601.099,081.091,871.097,98
05-02-2025--1.087,131.090,941.085,521.090,94
04-02-2025--1.085,781.092,101.080,741.091,23
03-02-2025--1.078,021.087,791.078,021.087,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?