Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1823,700 +4,26 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--1.826,601.829,251.814,801.823,70
24-04-2025--1.808,711.820,351.803,271.819,44
23-04-2025--1.811,311.826,031.807,591.811,01
22-04-2025--1.770,071.784,641.765,291.784,32
17-04-2025--1.770,541.778,211.764,061.774,34
16-04-2025--1.758,201.778,091.755,461.776,74
15-04-2025--1.765,891.785,351.763,251.784,42
14-04-2025--1.746,481.758,591.738,431.748,73
11-04-2025--1.722,961.722,961.689,691.707,57
10-04-2025--1.767,291.781,271.706,061.706,06
09-04-2025--1.660,571.686,701.643,391.658,84
08-04-2025--1.694,881.733,511.687,351.715,68
07-04-2025--1.647,551.749,021.632,811.668,53
04-04-2025--1.819,521.819,921.731,561.750,02
03-04-2025--1.845,341.854,241.821,691.826,49
02-04-2025--1.880,991.885,441.869,811.877,94
01-04-2025--1.884,071.891,111.872,051.885,83
31-03-2025--1.876,201.878,471.863,591.872,86
28-03-2025--1.899,681.909,411.887,311.892,09
27-03-2025--1.905,831.912,661.901,201.907,62
26-03-2025--1.923,801.923,991.912,151.912,72
25-03-2025--1.915,441.930,311.913,681.920,41
24-03-2025--1.919,931.921,181.905,031.909,24
21-03-2025--1.909,861.911,641.897,791.907,47
20-03-2025--1.922,941.931,791.913,771.917,50
19-03-2025--1.905,801.925,661.905,501.924,20
18-03-2025--1.911,721.917,121.902,691.906,66
17-03-2025--1.886,521.906,731.885,761.905,42
14-03-2025--1.871,431.891,001.869,861.887,84
13-03-2025--1.867,391.883,381.866,691.870,95
12-03-2025--1.863,141.881,991.859,171.875,23
11-03-2025--1.883,751.884,271.850,541.855,21
10-03-2025--1.906,441.907,161.877,681.881,38
07-03-2025--1.895,641.908,401.891,231.899,90
06-03-2025--1.909,141.909,521.882,661.898,64
05-03-2025--1.914,271.922,211.894,591.894,59
04-03-2025--1.919,691.922,111.900,401.902,63
03-03-2025--1.928,261.943,641.919,451.937,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?