Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1897,800 +13,47 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.890,071.903,881.888,321.897,80
16-01-2025--1.873,751.884,331.868,801.884,33
15-01-2025--1.843,501.861,981.842,171.856,47
14-01-2025--1.845,991.851,431.834,541.837,48
13-01-2025--1.836,291.840,331.825,971.837,88
10-01-2025--1.858,221.863,361.848,421.848,68
09-01-2025--1.844,841.860,941.844,341.860,33
08-01-2025--1.858,361.860,821.838,841.847,08
07-01-2025--1.851,771.865,781.851,101.858,81
06-01-2025--1.846,631.856,891.843,501.854,41
03-01-2025--1.845,781.846,991.835,541.838,86
02-01-2025--1.825,901.843,791.820,501.843,79
31-12-2024--1.808,631.826,231.808,421.825,11
30-12-2024--1.821,041.824,511.806,581.810,84
27-12-2024--1.817,261.829,671.814,841.827,14
24-12-2024--1.821,081.824,311.819,001.820,01
23-12-2024--1.807,311.815,451.801,021.811,33
20-12-2024--1.814,571.819,331.799,551.818,03
19-12-2024--1.831,481.838,101.820,121.824,76
18-12-2024--1.848,541.856,181.848,091.853,36
17-12-2024--1.844,271.853,461.840,451.846,76
16-12-2024--1.852,011.854,081.846,041.850,84
13-12-2024--1.856,971.862,971.852,911.856,23
12-12-2024--1.863,421.863,421.855,941.858,55
11-12-2024--1.858,731.868,581.858,201.862,30
10-12-2024--1.855,651.861,571.853,121.857,56
09-12-2024--1.860,181.866,311.849,591.860,65
06-12-2024--1.859,331.860,261.852,581.854,78
05-12-2024--1.855,631.863,551.854,411.859,41
04-12-2024--1.855,091.860,171.851,821.854,00
03-12-2024--1.852,681.858,601.845,211.850,73
02-12-2024--1.832,581.845,661.831,341.845,66
29-11-2024--1.821,361.836,261.820,121.834,19
28-11-2024--1.833,261.833,581.820,251.823,04
27-11-2024--1.819,181.822,551.814,271.818,14
26-11-2024--1.821,991.827,251.817,111.819,67
25-11-2024--1.837,631.839,121.826,511.829,41
22-11-2024--1.812,811.834,431.804,711.829,87
21-11-2024--1.786,481.803,211.776,511.802,34
20-11-2024--1.799,111.802,401.783,811.787,27
19-11-2024--1.807,291.809,691.778,981.794,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?