Close sub menu
AEX All-Tradable NR
AEX All-Tradable NR 1807,140 +5,74 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.807,831.810,891.805,681.807,14
27-03-2024--1.803,691.805,771.800,211.801,40
26-03-2024--1.796,161.805,061.793,451.800,48
25-03-2024--1.797,801.800,551.790,061.797,64
22-03-2024--1.790,751.797,061.784,481.795,65
21-03-2024--1.788,111.795,721.783,141.794,21
20-03-2024--1.761,791.772,041.760,121.763,82
19-03-2024--1.755,711.763,431.752,971.763,43
18-03-2024--1.751,901.755,901.747,671.749,68
15-03-2024--1.759,091.762,891.745,311.745,31
14-03-2024--1.770,161.770,161.754,501.759,47
13-03-2024--1.767,271.771,921.761,821.763,10
12-03-2024--1.759,081.765,691.750,561.764,19
11-03-2024--1.748,201.757,811.742,201.747,23
08-03-2024--1.783,481.787,011.766,801.766,80
07-03-2024--1.753,851.780,831.749,761.780,34
06-03-2024--1.747,901.758,361.747,041.756,73
05-03-2024--1.749,491.752,181.741,501.744,24
04-03-2024--1.758,161.761,731.752,401.755,69
01-03-2024--1.747,841.751,601.739,541.751,31
29-02-2024--1.735,811.742,201.730,641.739,15
28-02-2024--1.742,741.743,481.732,941.736,90
27-02-2024--1.746,141.750,841.742,441.748,60
26-02-2024--1.748,831.750,591.744,251.747,97
23-02-2024--1.759,951.761,461.750,191.752,01
22-02-2024--1.756,761.765,461.751,311.757,43
21-02-2024--1.734,221.735,461.725,791.732,39
20-02-2024--1.747,511.748,231.731,761.735,17
19-02-2024--1.747,101.754,881.746,501.751,23
16-02-2024--1.751,771.756,211.748,561.756,21
15-02-2024--1.737,701.740,861.728,961.735,65
14-02-2024--1.722,811.728,141.720,051.724,65
13-02-2024--1.722,641.739,991.712,591.721,66
12-02-2024--1.743,331.747,621.739,521.747,16
09-02-2024--1.727,151.740,751.727,061.740,07
08-02-2024--1.712,361.727,531.711,841.724,68
07-02-2024--1.700,421.702,221.696,461.697,98
06-02-2024--1.698,731.701,661.690,821.700,31
05-02-2024--1.686,531.688,811.680,981.686,44
02-02-2024--1.692,421.693,351.680,981.682,62
01-02-2024--1.673,561.687,751.672,121.681,90
31-01-2024--1.680,121.684,001.674,971.674,97
30-01-2024--1.681,621.686,521.676,881.680,06
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?