Close sub menu
AEX All-Tradable NR
AEX All-Tradable NR 1947,860 -1,75 -0,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.950,241.953,681.941,881.947,86
20-02-2025--1.951,161.957,401.946,001.949,61
19-02-2025--1.967,321.968,531.947,721.956,53
18-02-2025--1.970,471.978,051.966,721.967,22
17-02-2025--1.965,101.970,551.963,061.969,76
14-02-2025--1.969,221.973,811.962,321.965,62
13-02-2025--1.960,701.965,061.945,731.965,06
12-02-2025--1.946,261.953,901.941,311.953,18
11-02-2025--1.934,491.948,291.933,491.945,94
10-02-2025--1.921,301.934,531.920,711.931,24
07-02-2025--1.918,021.921,991.910,621.915,10
06-02-2025--1.908,221.919,551.906,951.917,62
05-02-2025--1.898,671.905,321.895,861.905,32
04-02-2025--1.896,311.907,351.887,501.905,84
03-02-2025--1.882,771.899,821.882,771.899,65
31-01-2025--1.913,221.923,981.910,451.912,21
30-01-2025--1.886,851.908,181.886,221.905,89
29-01-2025--1.888,591.889,211.876,531.876,53
28-01-2025--1.864,751.873,211.862,451.863,57
27-01-2025--1.844,061.858,991.837,511.855,98
24-01-2025--1.886,951.887,661.866,741.869,72
23-01-2025--1.884,931.887,291.882,191.885,85
22-01-2025--1.899,241.908,021.894,501.897,22
21-01-2025--1.906,021.907,431.894,051.897,97
20-01-2025--1.900,831.911,361.899,561.904,56
17-01-2025--1.890,071.903,881.888,321.897,80
16-01-2025--1.873,751.884,331.868,801.884,33
15-01-2025--1.843,501.861,981.842,171.856,47
14-01-2025--1.845,991.851,431.834,541.837,48
13-01-2025--1.836,291.840,331.825,971.837,88
10-01-2025--1.858,221.863,361.848,421.848,68
09-01-2025--1.844,841.860,941.844,341.860,33
08-01-2025--1.858,361.860,821.838,841.847,08
07-01-2025--1.851,771.865,781.851,101.858,81
06-01-2025--1.846,631.856,891.843,501.854,41
03-01-2025--1.845,781.846,991.835,541.838,86
02-01-2025--1.825,901.843,791.820,501.843,79
31-12-2024--1.808,631.826,231.808,421.825,11
30-12-2024--1.821,041.824,511.806,581.810,84
27-12-2024--1.817,261.829,671.814,841.827,14
24-12-2024--1.821,081.824,311.819,001.820,01
23-12-2024--1.807,311.815,451.801,021.811,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?