Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1960,220 +9,10 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.949,051.961,031.947,341.960,22
05-06-2025--1.952,381.957,251.939,091.951,12
04-06-2025--1.945,461.955,451.941,951.948,16
03-06-2025--1.940,391.942,341.924,661.940,96
02-06-2025--1.933,781.940,911.924,721.936,30
30-05-2025--1.948,461.957,811.944,381.945,31
29-05-2025--1.968,701.969,281.942,821.947,91
28-05-2025--1.956,431.960,481.945,481.947,75
27-05-2025--1.954,211.966,431.951,661.958,83
26-05-2025--1.949,791.954,671.946,521.947,22
23-05-2025--1.953,381.954,411.910,571.930,60
22-05-2025--1.951,321.952,951.936,411.949,51
21-05-2025--1.957,081.963,041.950,251.962,94
20-05-2025--1.956,231.963,281.953,151.958,44
19-05-2025--1.950,061.954,671.940,371.954,67
16-05-2025--1.952,891.963,341.950,231.955,78
15-05-2025--1.937,871.951,951.935,481.951,81
14-05-2025--1.946,761.952,211.938,721.947,36
13-05-2025--1.931,741.945,171.926,601.944,04
12-05-2025--1.922,661.936,581.921,161.932,30
09-05-2025--1.893,271.901,061.891,501.896,88
08-05-2025--1.890,321.901,371.883,921.888,85
07-05-2025--1.869,011.877,581.866,291.872,88
06-05-2025--1.877,341.877,341.861,681.871,66
05-05-2025--1.869,581.876,151.868,591.873,97
02-05-2025--1.854,341.879,231.854,341.876,30
30-04-2025--1.831,521.836,931.814,951.835,30
29-04-2025--1.831,231.832,681.821,671.828,96
28-04-2025--1.830,871.833,451.823,681.823,80
25-04-2025--1.826,601.829,251.814,801.823,70
24-04-2025--1.808,711.820,351.803,271.819,44
23-04-2025--1.811,311.826,031.807,591.811,01
22-04-2025--1.770,071.784,641.765,291.784,32
17-04-2025--1.770,541.778,211.764,061.774,34
16-04-2025--1.758,201.778,091.755,461.776,74
15-04-2025--1.765,891.785,351.763,251.784,42
14-04-2025--1.746,481.758,591.738,431.748,73
11-04-2025--1.722,961.722,961.689,691.707,57
10-04-2025--1.767,291.781,271.706,061.706,06
09-04-2025--1.660,571.686,701.643,391.658,84
08-04-2025--1.694,881.733,511.687,351.715,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?