AEX All-Tradable NR
AEX All-Tradable NR 1242,530 -24,61 -1,94% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.241,071.254,931.236,261.242,53
25-02-2021--1.279,981.279,981.267,011.267,14
24-02-2021--1.265,491.270,341.255,771.265,36
23-02-2021--1.275,171.275,191.244,611.264,21
22-02-2021--1.281,281.282,331.268,651.279,59
19-02-2021--1.285,251.295,161.279,421.292,78
18-02-2021--1.298,711.301,921.275,901.280,37
17-02-2021--1.307,161.310,521.294,661.294,66
16-02-2021--1.308,481.312,891.306,611.309,29
15-02-2021--1.296,501.307,611.293,891.304,46
12-02-2021--1.271,001.290,611.270,031.289,71
11-02-2021--1.255,821.265,931.252,641.265,93
10-02-2021--1.257,801.262,691.245,621.250,85
09-02-2021--1.250,301.253,961.245,641.251,96
08-02-2021--1.251,741.253,651.245,501.250,48
05-02-2021--1.249,571.249,811.240,931.243,06
04-02-2021--1.242,421.246,561.238,471.244,26
03-02-2021--1.252,051.253,701.238,661.245,09
02-02-2021--1.239,111.244,561.237,931.241,59
01-02-2021--1.220,711.233,501.220,281.230,95
29-01-2021--1.218,101.225,901.210,471.210,47
28-01-2021--1.211,631.233,881.200,991.232,12
27-01-2021--1.238,471.245,251.217,211.228,10
26-01-2021--1.247,901.258,051.247,811.250,14
25-01-2021--1.266,601.268,291.243,751.249,64
22-01-2021--1.255,151.256,261.246,621.255,03
21-01-2021--1.259,281.267,661.257,471.262,03
20-01-2021--1.241,721.254,851.241,721.251,05
19-01-2021--1.240,941.241,241.230,771.234,78
18-01-2021--1.231,971.235,551.231,361.233,36
15-01-2021--1.238,601.243,371.227,761.235,00
14-01-2021--1.234,511.246,331.230,691.246,33
13-01-2021--1.218,271.222,701.214,901.220,84
12-01-2021--1.222,181.222,341.213,981.218,55
11-01-2021--1.221,971.224,071.209,821.215,62
08-01-2021--1.220,661.221,921.215,891.221,92
07-01-2021--1.211,411.213,491.202,771.205,90
06-01-2021--1.203,061.211,151.193,771.207,26
05-01-2021--1.193,751.198,901.188,891.197,82
04-01-2021--1.194,391.202,271.190,001.193,09
31-12-2020--1.181,641.186,561.179,011.180,15
30-12-2020--1.188,841.191,341.184,901.186,11
29-12-2020--1.189,351.195,121.186,051.187,72
28-12-2020--1.185,271.189,731.184,091.185,32
Koersen zijn real-time. Powered by