Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1787,270 -7,54 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.799,111.802,401.783,811.787,27
19-11-2024--1.807,291.809,691.778,981.794,81
18-11-2024--1.798,021.802,021.787,421.802,02
15-11-2024--1.812,071.814,471.796,091.796,73
14-11-2024--1.799,421.822,051.796,611.820,91
13-11-2024--1.789,501.795,491.781,031.792,68
12-11-2024--1.812,931.817,131.796,071.796,85
11-11-2024--1.828,311.832,601.823,601.824,51
08-11-2024--1.828,411.829,401.808,081.815,46
07-11-2024--1.824,461.830,881.816,161.824,31
06-11-2024--1.841,121.858,871.811,221.814,21
05-11-2024--1.827,131.831,131.822,331.829,71
04-11-2024--1.830,301.836,541.823,021.823,02
01-11-2024--1.819,161.838,031.817,891.832,04
31-10-2024--1.817,421.823,071.805,501.814,07
30-10-2024--1.848,011.848,311.828,301.828,71
29-10-2024--1.866,631.868,621.854,641.856,05
28-10-2024--1.866,001.866,031.849,231.860,42
25-10-2024--1.855,731.867,171.849,971.864,62
24-10-2024--1.856,031.869,921.856,031.857,75
23-10-2024--1.860,221.866,131.845,181.846,03
22-10-2024--1.862,291.866,421.852,311.861,36
21-10-2024--1.876,611.880,411.862,561.862,62
18-10-2024--1.867,521.874,641.863,851.872,86
17-10-2024--1.852,551.870,121.847,891.863,01
16-10-2024--1.859,631.860,781.850,901.851,34
15-10-2024--1.914,031.918,211.865,481.865,48
14-10-2024--1.899,941.913,881.898,461.913,77
11-10-2024--1.891,531.902,691.888,181.900,21
10-10-2024--1.899,141.899,751.883,431.890,90
09-10-2024--1.886,131.899,301.882,951.899,27
08-10-2024--1.879,171.890,781.876,691.887,53
07-10-2024--1.896,931.898,081.882,791.893,63
04-10-2024--1.888,341.898,391.883,641.891,86
03-10-2024--1.896,251.897,911.882,431.887,54
02-10-2024--1.898,011.903,411.887,221.900,18
01-10-2024--1.890,351.898,421.877,791.886,39
30-09-2024--1.900,011.904,871.885,841.886,10
27-09-2024--1.893,441.903,361.892,491.900,72
26-09-2024--1.894,081.894,681.883,981.888,84
25-09-2024--1.872,591.882,361.872,561.877,21
24-09-2024--1.885,481.886,301.873,161.880,06
23-09-2024--1.861,491.874,351.858,561.872,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?