Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1944,200 +19,92 +1,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025--1.936,851.944,501.933,651.944,20
26-06-2025--1.936,011.938,331.920,591.924,28
25-06-2025--1.956,831.962,121.935,771.936,55
24-06-2025--1.956,471.956,961.946,301.950,68
23-06-2025--1.916,431.937,891.916,101.934,43
20-06-2025--1.926,771.937,021.914,231.918,06
19-06-2025--1.929,201.931,301.919,601.919,60
18-06-2025--1.944,281.944,861.932,751.935,89
17-06-2025--1.939,291.946,701.934,281.942,65
16-06-2025--1.949,711.954,211.945,091.951,62
13-06-2025--1.946,841.955,661.941,421.946,09
12-06-2025--1.969,681.971,911.958,171.963,08
11-06-2025--1.980,071.983,721.973,681.973,68
10-06-2025--1.964,571.982,351.963,691.979,87
09-06-2025--1.955,741.967,331.953,551.965,62
06-06-2025--1.949,051.961,031.947,341.960,22
05-06-2025--1.952,381.957,251.939,091.951,12
04-06-2025--1.945,461.955,451.941,951.948,16
03-06-2025--1.940,391.942,341.924,661.940,96
02-06-2025--1.933,781.940,911.924,721.936,30
30-05-2025--1.948,461.957,811.944,381.945,31
29-05-2025--1.968,701.969,281.942,821.947,91
28-05-2025--1.956,431.960,481.945,481.947,75
27-05-2025--1.954,211.966,431.951,661.958,83
26-05-2025--1.949,791.954,671.946,521.947,22
23-05-2025--1.953,381.954,411.910,571.930,60
22-05-2025--1.951,321.952,951.936,411.949,51
21-05-2025--1.957,081.963,041.950,251.962,94
20-05-2025--1.956,231.963,281.953,151.958,44
19-05-2025--1.950,061.954,671.940,371.954,67
16-05-2025--1.952,891.963,341.950,231.955,78
15-05-2025--1.937,871.951,951.935,481.951,81
14-05-2025--1.946,761.952,211.938,721.947,36
13-05-2025--1.931,741.945,171.926,601.944,04
12-05-2025--1.922,661.936,581.921,161.932,30
09-05-2025--1.893,271.901,061.891,501.896,88
08-05-2025--1.890,321.901,371.883,921.888,85
07-05-2025--1.869,011.877,581.866,291.872,88
06-05-2025--1.877,341.877,341.861,681.871,66
05-05-2025--1.869,581.876,151.868,591.873,97
02-05-2025--1.854,341.879,231.854,341.876,30
30-04-2025--1.831,521.836,931.814,951.835,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?