Close sub menu
AEX All-Tradable NR
Koers
AEX All-Tradable NR 1892,090 -15,53 -0,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.876,201.878,471.863,59--
28-03-2025--1.899,681.909,411.887,311.892,09
27-03-2025--1.905,831.912,661.901,201.907,62
26-03-2025--1.923,801.923,991.912,151.912,72
25-03-2025--1.915,441.930,311.913,681.920,41
24-03-2025--1.919,931.921,181.905,031.909,24
21-03-2025--1.909,861.911,641.897,791.907,47
20-03-2025--1.922,941.931,791.913,771.917,50
19-03-2025--1.905,801.925,661.905,501.924,20
18-03-2025--1.911,721.917,121.902,691.906,66
17-03-2025--1.886,521.906,731.885,761.905,42
14-03-2025--1.871,431.891,001.869,861.887,84
13-03-2025--1.867,391.883,381.866,691.870,95
12-03-2025--1.863,141.881,991.859,171.875,23
11-03-2025--1.883,751.884,271.850,541.855,21
10-03-2025--1.906,441.907,161.877,681.881,38
07-03-2025--1.895,641.908,401.891,231.899,90
06-03-2025--1.909,141.909,521.882,661.898,64
05-03-2025--1.914,271.922,211.894,591.894,59
04-03-2025--1.919,691.922,111.900,401.902,63
03-03-2025--1.928,261.943,641.919,451.937,70
28-02-2025--1.908,791.923,251.906,061.920,24
27-02-2025--1.928,451.932,721.920,711.929,22
26-02-2025--1.938,761.941,961.930,311.940,44
25-02-2025--1.928,211.940,661.928,201.934,22
24-02-2025--1.940,121.945,021.932,301.944,29
21-02-2025--1.950,241.953,681.941,881.947,86
20-02-2025--1.951,161.957,401.946,001.949,61
19-02-2025--1.967,321.968,531.947,721.956,53
18-02-2025--1.970,471.978,051.966,721.967,22
17-02-2025--1.965,101.970,551.963,061.969,76
14-02-2025--1.969,221.973,811.962,321.965,62
13-02-2025--1.960,701.965,061.945,731.965,06
12-02-2025--1.946,261.953,901.941,311.953,18
11-02-2025--1.934,491.948,291.933,491.945,94
10-02-2025--1.921,301.934,531.920,711.931,24
07-02-2025--1.918,021.921,991.910,621.915,10
06-02-2025--1.908,221.919,551.906,951.917,62
05-02-2025--1.898,671.905,321.895,861.905,32
04-02-2025--1.896,311.907,351.887,501.905,84
03-02-2025--1.882,771.899,821.882,771.899,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?