Close sub menu
AEX All-Tradable GR
AEX All-Tradable GR 2072,340 -5,50 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.081,732.088,412.071,922.072,34
17-07-2025--2.072,702.079,222.064,002.077,84
16-07-2025--2.076,682.080,792.049,922.049,92
15-07-2025--2.102,202.107,402.096,572.098,40
14-07-2025--2.086,352.091,682.082,712.091,68
11-07-2025--2.103,632.103,632.091,042.094,40
10-07-2025--2.097,162.107,852.096,762.107,11
09-07-2025--2.084,202.090,702.078,552.087,15
08-07-2025--2.072,062.084,152.066,532.082,27
07-07-2025--2.059,082.078,042.055,132.075,39
04-07-2025--2.069,452.069,452.060,602.063,67
03-07-2025--2.075,042.079,362.063,542.079,36
02-07-2025--2.072,552.072,552.049,892.068,86
01-07-2025--2.077,342.077,352.056,482.065,04
30-06-2025--2.090,302.090,302.074,492.074,49
27-06-2025--2.081,582.089,802.078,142.089,47
26-06-2025--2.080,682.083,162.064,102.068,07
25-06-2025--2.103,052.108,732.080,422.081,26
24-06-2025--2.102,662.103,192.091,732.096,44
23-06-2025--2.059,632.082,692.059,272.078,97
20-06-2025--2.070,742.081,762.057,262.061,38
19-06-2025--2.073,352.075,622.063,042.063,04
18-06-2025--2.089,572.090,182.077,172.080,54
17-06-2025--2.084,202.092,162.078,812.087,81
16-06-2025--2.095,402.100,242.090,432.097,45
13-06-2025--2.092,322.101,802.086,482.091,51
12-06-2025--2.116,862.119,262.104,492.109,76
11-06-2025--2.128,022.131,952.121,162.121,16
10-06-2025--2.111,362.130,482.110,422.127,81
09-06-2025--2.101,882.114,342.099,532.112,50
06-06-2025--2.094,692.107,572.092,862.106,69
05-06-2025--2.098,272.103,502.083,992.096,92
04-06-2025--2.090,812.101,552.087,052.093,71
03-06-2025--2.085,372.087,462.068,462.085,98
02-06-2025--2.078,262.085,932.068,522.080,97
30-05-2025--2.094,042.104,092.089,652.090,66
29-05-2025--2.115,772.116,402.087,972.093,44
28-05-2025--2.102,592.106,942.090,832.093,26
27-05-2025--2.100,202.113,332.097,462.105,17
26-05-2025--2.095,452.100,692.091,942.092,69
23-05-2025--2.099,272.100,372.053,262.074,79
22-05-2025--2.096,982.098,732.080,952.095,03
21-05-2025--2.103,172.109,582.095,822.109,47
20-05-2025--2.102,182.109,762.098,872.104,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?