Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 1958,600 +0,12 +0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--1.966,201.968,971.958,471.958,60
25-04-2025--1.961,591.964,441.948,921.958,48
24-04-2025--1.942,051.954,561.936,221.953,57
23-04-2025--1.944,181.959,981.940,181.943,86
22-04-2025--1.899,801.915,441.894,671.915,10
17-04-2025--1.900,181.908,411.893,221.904,26
16-04-2025--1.886,931.908,281.884,001.906,83
15-04-2025--1.895,181.916,071.892,361.915,07
14-04-2025--1.874,361.887,351.865,711.876,77
11-04-2025--1.849,071.849,071.813,381.832,56
10-04-2025--1.896,431.911,441.830,731.830,73
09-04-2025--1.781,911.809,961.763,481.780,06
08-04-2025--1.818,731.860,191.810,651.841,05
07-04-2025--1.767,951.876,831.752,121.790,46
04-04-2025--1.952,481.952,911.858,091.877,90
03-04-2025--1.980,191.989,741.954,811.959,96
02-04-2025--2.018,442.023,212.006,452.015,16
01-04-2025--2.021,742.029,302.008,852.023,63
31-03-2025--2.013,302.015,731.999,772.009,72
28-03-2025--2.038,502.048,942.025,222.030,35
27-03-2025--2.045,052.052,382.040,092.046,97
26-03-2025--2.064,342.064,542.051,832.052,44
25-03-2025--2.055,362.071,322.053,482.060,70
24-03-2025--2.060,182.061,532.044,192.048,71
21-03-2025--2.049,372.051,282.036,432.046,81
20-03-2025--2.063,412.072,912.053,572.057,57
19-03-2025--2.045,022.066,332.044,702.064,76
18-03-2025--2.051,372.057,162.041,682.045,94
17-03-2025--2.024,332.046,012.023,512.044,61
14-03-2025--2.008,132.029,142.006,462.025,75
13-03-2025--2.003,802.020,962.003,052.007,62
12-03-2025--1.999,242.019,471.994,982.012,22
11-03-2025--2.021,352.021,921.985,721.990,73
10-03-2025--2.045,702.046,482.014,842.018,81
07-03-2025--2.034,112.047,812.029,382.038,69
06-03-2025--2.048,602.049,012.020,192.037,33
05-03-2025--2.054,112.062,622.032,992.032,99
04-03-2025--2.059,922.062,512.039,222.041,62
03-03-2025--2.069,112.085,622.059,662.079,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?