Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 1917,730 -8,09 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.930,431.933,961.914,021.917,73
19-11-2024--1.939,211.941,781.908,831.925,82
18-11-2024--1.929,261.933,551.917,891.933,55
15-11-2024--1.944,341.946,921.927,191.927,87
14-11-2024--1.930,771.955,051.927,751.953,82
13-11-2024--1.920,121.926,551.911,031.923,53
12-11-2024--1.945,261.949,771.927,171.928,01
11-11-2024--1.961,771.966,371.956,711.957,69
08-11-2024--1.961,841.962,911.940,021.947,94
07-11-2024--1.957,601.964,491.948,691.957,44
06-11-2024--1.975,471.994,531.943,401.946,60
05-11-2024--1.960,471.964,761.955,311.963,23
04-11-2024--1.963,861.970,561.956,051.956,05
01-11-2024--1.951,921.972,161.950,551.965,73
31-10-2024--1.950,051.956,111.937,261.946,45
30-10-2024--1.982,821.983,151.961,681.962,11
29-10-2024--2.002,802.004,931.989,931.991,44
28-10-2024--2.002,052.002,081.984,061.996,07
25-10-2024--1.991,012.003,281.984,832.000,54
24-10-2024--1.991,332.006,231.991,331.993,18
23-10-2024--1.995,832.002,171.979,681.980,60
22-10-2024--1.998,042.002,481.987,341.997,05
21-10-2024--2.013,412.017,481.998,341.998,40
18-10-2024--2.003,652.011,291.999,722.009,39
17-10-2024--1.987,592.006,451.982,601.998,82
16-10-2024--1.995,201.996,431.985,821.986,30
15-10-2024--2.053,562.058,052.001,472.001,47
14-10-2024--2.038,442.053,392.036,852.053,27
11-10-2024--2.029,422.041,392.025,832.038,73
10-10-2024--2.037,582.038,242.020,732.028,74
09-10-2024--2.023,622.037,762.020,212.037,72
08-10-2024--2.016,152.028,612.013,502.025,13
07-10-2024--2.035,212.036,442.020,042.031,67
04-10-2024--2.026,002.036,782.020,952.029,77
03-10-2024--2.034,492.036,262.019,652.025,14
02-10-2024--2.036,372.042,162.024,802.038,70
01-10-2024--2.028,092.036,762.014,632.023,84
30-09-2024--2.038,462.043,672.023,262.023,54
27-09-2024--2.031,422.042,062.030,402.039,22
26-09-2024--2.032,092.032,752.021,262.026,48
25-09-2024--2.009,042.019,532.009,012.014,00
24-09-2024--2.022,882.023,762.009,652.017,06
23-09-2024--1.997,132.010,931.993,992.008,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?