Close sub menu
AEX All-Tradable GR
AEX All-Tradable GR 1934,720 +6,22 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.935,461.938,741.933,161.934,72
27-03-2024--1.930,951.933,181.927,231.928,50
26-03-2024--1.922,891.932,411.919,991.927,51
25-03-2024--1.924,651.927,591.916,361.924,48
22-03-2024--1.917,091.923,861.910,391.922,34
21-03-2024--1.914,271.922,421.908,951.920,80
20-03-2024--1.886,091.897,071.884,301.888,27
19-03-2024--1.879,591.887,861.876,651.887,86
18-03-2024--1.875,511.879,791.870,981.873,13
15-03-2024--1.883,201.887,271.868,451.868,45
14-03-2024--1.895,061.895,061.878,301.883,61
13-03-2024--1.891,961.896,941.886,131.887,50
12-03-2024--1.883,201.890,271.874,071.888,67
11-03-2024--1.871,551.881,841.865,121.870,51
08-03-2024--1.909,321.913,091.891,461.891,46
07-03-2024--1.877,591.906,481.873,221.905,95
06-03-2024--1.871,231.882,421.870,311.880,68
05-03-2024--1.872,921.875,811.864,371.867,31
04-03-2024--1.882,211.886,031.876,051.879,57
01-03-2024--1.871,161.875,181.862,271.874,87
29-02-2024--1.858,281.865,121.852,751.861,86
28-02-2024--1.865,701.866,491.855,211.859,44
27-02-2024--1.869,341.874,371.865,381.871,98
26-02-2024--1.872,211.874,101.867,311.871,30
23-02-2024--1.884,121.885,741.873,671.875,62
22-02-2024--1.880,701.890,011.874,871.881,42
21-02-2024--1.856,571.857,901.847,551.854,61
20-02-2024--1.870,801.871,581.853,941.857,59
19-02-2024--1.870,361.878,691.869,721.874,79
16-02-2024--1.875,361.880,121.871,921.880,12
15-02-2024--1.860,301.863,681.850,941.858,11
14-02-2024--1.844,361.850,061.841,401.846,33
13-02-2024--1.844,181.862,751.833,421.843,12
12-02-2024--1.866,331.870,921.862,251.870,43
09-02-2024--1.849,001.863,561.848,911.862,83
08-02-2024--1.833,171.849,411.832,621.846,36
07-02-2024--1.820,391.822,321.816,151.817,77
06-02-2024--1.818,581.821,721.810,111.820,27
05-02-2024--1.805,521.807,961.799,581.805,43
02-02-2024--1.811,731.812,731.799,491.801,24
01-02-2024--1.791,541.806,741.790,001.800,47
31-01-2024--1.798,571.802,721.793,061.793,06
30-01-2024--1.800,171.805,411.795,091.798,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?