Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 2036,340 +14,45 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.028,042.042,872.026,172.036,34
16-01-2025--2.010,542.021,892.005,222.021,89
15-01-2025--1.978,081.997,901.976,651.991,99
14-01-2025--1.980,751.986,581.968,471.971,62
13-01-2025--1.970,341.974,671.959,271.972,04
10-01-2025--1.993,871.999,381.983,351.983,63
09-01-2025--1.979,501.996,781.978,961.996,13
08-01-2025--1.994,011.996,651.973,061.981,91
07-01-2025--1.986,942.001,971.986,221.994,50
06-01-2025--1.981,421.992,431.978,061.989,77
03-01-2025--1.980,511.981,811.969,531.973,09
02-01-2025--1.959,181.978,381.953,381.978,38
31-12-2024--1.940,651.959,541.940,421.958,33
30-12-2024--1.953,971.957,691.938,451.943,02
27-12-2024--1.949,911.963,231.947,321.960,51
24-12-2024--1.954,011.957,481.951,781.952,86
23-12-2024--1.939,231.947,961.932,481.943,55
20-12-2024--1.947,021.952,141.930,911.950,74
19-12-2024--1.965,171.972,271.952,981.957,96
18-12-2024--1.983,471.991,671.982,991.988,64
17-12-2024--1.978,891.988,751.974,801.981,57
16-12-2024--1.987,201.989,421.980,791.985,95
13-12-2024--1.992,511.998,961.988,171.991,72
12-12-2024--1.999,431.999,431.991,411.994,21
11-12-2024--1.994,412.004,981.993,841.998,23
10-12-2024--1.991,111.997,461.988,381.993,15
09-12-2024--1.995,962.002,541.984,601.996,47
06-12-2024--1.995,051.996,051.987,811.990,16
05-12-2024--1.991,081.999,581.989,781.995,14
04-12-2024--1.990,511.995,951.986,991.989,33
03-12-2024--1.987,911.994,271.979,901.985,82
02-12-2024--1.966,341.980,381.965,021.980,38
29-11-2024--1.954,301.970,291.952,971.968,07
28-11-2024--1.967,071.967,411.953,111.956,11
27-11-2024--1.951,961.955,581.946,701.950,85
26-11-2024--1.954,991.960,631.949,751.952,49
25-11-2024--1.971,761.973,361.959,831.962,94
22-11-2024--1.945,131.968,331.936,431.963,44
21-11-2024--1.916,881.934,831.906,181.933,90
20-11-2024--1.930,431.933,961.914,021.917,73
19-11-2024--1.939,211.941,781.908,831.925,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?