Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 2104,560 +4,08 +0,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-05-2025--2.102,182.109,762.098,872.104,56
19-05-2025--2.095,532.100,482.085,122.100,48
16-05-2025--2.098,282.109,502.095,412.101,37
15-05-2025--2.082,122.097,252.079,562.097,10
14-05-2025--2.091,642.097,502.082,992.092,29
13-05-2025--2.075,452.089,882.069,942.088,67
12-05-2025--2.065,692.080,642.064,082.076,04
09-05-2025--2.033,892.042,272.031,992.037,77
08-05-2025--2.030,722.042,592.023,852.029,14
07-05-2025--2.007,462.016,672.004,542.011,62
06-05-2025--2.016,412.016,411.999,592.010,31
05-05-2025--2.008,082.015,132.007,022.012,79
02-05-2025--1.991,712.018,441.991,712.015,29
30-04-2025--1.967,071.972,881.949,271.971,13
29-04-2025--1.966,761.968,321.956,491.964,32
28-04-2025--1.966,201.968,971.958,471.958,60
25-04-2025--1.961,591.964,441.948,921.958,48
24-04-2025--1.942,051.954,561.936,221.953,57
23-04-2025--1.944,181.959,981.940,181.943,86
22-04-2025--1.899,801.915,441.894,671.915,10
17-04-2025--1.900,181.908,411.893,221.904,26
16-04-2025--1.886,931.908,281.884,001.906,83
15-04-2025--1.895,181.916,071.892,361.915,07
14-04-2025--1.874,361.887,351.865,711.876,77
11-04-2025--1.849,071.849,071.813,381.832,56
10-04-2025--1.896,431.911,441.830,731.830,73
09-04-2025--1.781,911.809,961.763,481.780,06
08-04-2025--1.818,731.860,191.810,651.841,05
07-04-2025--1.767,951.876,831.752,121.790,46
04-04-2025--1.952,481.952,911.858,091.877,90
03-04-2025--1.980,191.989,741.954,811.959,96
02-04-2025--2.018,442.023,212.006,452.015,16
01-04-2025--2.021,742.029,302.008,852.023,63
31-03-2025--2.013,302.015,731.999,772.009,72
28-03-2025--2.038,502.048,942.025,222.030,35
27-03-2025--2.045,052.052,382.040,092.046,97
26-03-2025--2.064,342.064,542.051,832.052,44
25-03-2025--2.055,362.071,322.053,482.060,70
24-03-2025--2.060,182.061,532.044,192.048,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?