Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 2065,040 -9,45 -0,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.077,342.077,352.056,482.065,04
30-06-2025--2.090,302.090,302.074,492.074,49
27-06-2025--2.081,582.089,802.078,142.089,47
26-06-2025--2.080,682.083,162.064,102.068,07
25-06-2025--2.103,052.108,732.080,422.081,26
24-06-2025--2.102,662.103,192.091,732.096,44
23-06-2025--2.059,632.082,692.059,272.078,97
20-06-2025--2.070,742.081,762.057,262.061,38
19-06-2025--2.073,352.075,622.063,042.063,04
18-06-2025--2.089,572.090,182.077,172.080,54
17-06-2025--2.084,202.092,162.078,812.087,81
16-06-2025--2.095,402.100,242.090,432.097,45
13-06-2025--2.092,322.101,802.086,482.091,51
12-06-2025--2.116,862.119,262.104,492.109,76
11-06-2025--2.128,022.131,952.121,162.121,16
10-06-2025--2.111,362.130,482.110,422.127,81
09-06-2025--2.101,882.114,342.099,532.112,50
06-06-2025--2.094,692.107,572.092,862.106,69
05-06-2025--2.098,272.103,502.083,992.096,92
04-06-2025--2.090,812.101,552.087,052.093,71
03-06-2025--2.085,372.087,462.068,462.085,98
02-06-2025--2.078,262.085,932.068,522.080,97
30-05-2025--2.094,042.104,092.089,652.090,66
29-05-2025--2.115,772.116,402.087,972.093,44
28-05-2025--2.102,592.106,942.090,832.093,26
27-05-2025--2.100,202.113,332.097,462.105,17
26-05-2025--2.095,452.100,692.091,942.092,69
23-05-2025--2.099,272.100,372.053,262.074,79
22-05-2025--2.096,982.098,732.080,952.095,03
21-05-2025--2.103,172.109,582.095,822.109,47
20-05-2025--2.102,182.109,762.098,872.104,56
19-05-2025--2.095,532.100,482.085,122.100,48
16-05-2025--2.098,282.109,502.095,412.101,37
15-05-2025--2.082,122.097,252.079,562.097,10
14-05-2025--2.091,642.097,502.082,992.092,29
13-05-2025--2.075,452.089,882.069,942.088,67
12-05-2025--2.065,692.080,642.064,082.076,04
09-05-2025--2.033,892.042,272.031,992.037,77
08-05-2025--2.030,722.042,592.023,852.029,14
07-05-2025--2.007,462.016,672.004,542.011,62
06-05-2025--2.016,412.016,411.999,592.010,31
05-05-2025--2.008,082.015,132.007,022.012,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?