Close sub menu
AEX All-Tradable GR
Koers
AEX All-Tradable GR 2090,140 -1,88 -0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.092,692.096,392.083,732.090,14
20-02-2025--2.093,682.100,382.088,142.092,02
19-02-2025--2.111,032.112,322.090,002.099,45
18-02-2025--2.114,412.122,532.110,382.110,92
17-02-2025--2.108,642.114,492.106,452.113,65
14-02-2025--2.113,062.117,982.105,652.109,20
13-02-2025--2.103,922.108,602.087,852.108,60
12-02-2025--2.088,422.096,632.083,122.095,86
11-02-2025--2.075,792.090,602.074,732.088,08
10-02-2025--2.061,642.075,842.061,012.072,31
07-02-2025--2.058,052.062,312.050,112.054,92
06-02-2025--2.047,532.059,692.046,172.057,62
05-02-2025--2.037,292.044,422.034,272.044,42
04-02-2025--2.034,752.046,602.025,302.044,98
03-02-2025--2.020,222.038,522.020,222.038,34
31-01-2025--2.052,902.064,442.049,932.051,81
30-01-2025--2.024,602.047,492.023,922.045,03
29-01-2025--2.026,472.027,132.013,532.013,53
28-01-2025--2.000,892.009,961.998,421.999,63
27-01-2025--1.978,691.994,711.971,661.991,48
24-01-2025--2.024,712.025,472.003,032.006,22
23-01-2025--2.022,542.025,072.019,602.023,53
22-01-2025--2.037,902.047,322.032,812.035,73
21-01-2025--2.045,172.046,682.032,332.036,53
20-01-2025--2.039,602.050,902.038,242.043,60
17-01-2025--2.028,042.042,872.026,172.036,34
16-01-2025--2.010,542.021,892.005,222.021,89
15-01-2025--1.978,081.997,901.976,651.991,99
14-01-2025--1.980,751.986,581.968,471.971,62
13-01-2025--1.970,341.974,671.959,271.972,04
10-01-2025--1.993,871.999,381.983,351.983,63
09-01-2025--1.979,501.996,781.978,961.996,13
08-01-2025--1.994,011.996,651.973,061.981,91
07-01-2025--1.986,942.001,971.986,221.994,50
06-01-2025--1.981,421.992,431.978,061.989,77
03-01-2025--1.980,511.981,811.969,531.973,09
02-01-2025--1.959,181.978,381.953,381.978,38
31-12-2024--1.940,651.959,541.940,421.958,33
30-12-2024--1.953,971.957,691.938,451.943,02
27-12-2024--1.949,911.963,231.947,321.960,51
24-12-2024--1.954,011.957,481.951,781.952,86
23-12-2024--1.939,231.947,961.932,481.943,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?