Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2047,930 +3,23 +0,16% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.041,532.049,952.034,782.047,93
07-07-2025--2.029,502.045,672.026,552.044,70
04-07-2025--2.037,182.037,182.029,732.032,08
03-07-2025--2.041,992.046,172.032,722.046,17
02-07-2025--2.040,942.040,942.019,062.036,09
01-07-2025--2.047,602.047,602.025,422.033,95
30-06-2025--2.060,262.060,262.044,762.044,76
27-06-2025--2.048,212.058,552.044,732.058,04
26-06-2025--2.041,462.043,842.030,542.034,72
25-06-2025--2.062,242.067,502.039,952.040,70
24-06-2025--2.065,432.065,682.054,672.057,97
23-06-2025--2.018,972.040,862.018,972.037,46
20-06-2025--2.031,192.042,432.019,952.023,49
19-06-2025--2.031,962.034,652.022,112.022,11
18-06-2025--2.049,202.049,312.036,122.039,98
17-06-2025--2.046,482.052,882.040,232.047,79
16-06-2025--2.057,232.062,982.052,612.060,08
13-06-2025--2.054,382.064,532.051,012.055,51
12-06-2025--2.082,922.085,512.070,872.075,56
11-06-2025--2.094,282.097,582.087,812.087,81
10-06-2025--2.080,532.096,662.079,652.094,63
09-06-2025--2.073,412.082,732.071,702.081,05
06-06-2025--2.065,722.077,692.063,882.076,30
05-06-2025--2.070,412.074,842.056,412.068,87
04-06-2025--2.063,032.074,562.059,252.067,61
03-06-2025--2.060,742.062,352.043,662.057,67
02-06-2025--2.053,582.060,242.042,942.055,82
30-05-2025--2.067,252.076,802.063,472.064,65
29-05-2025--2.085,572.085,932.061,122.066,14
28-05-2025--2.075,122.079,712.063,832.065,48
27-05-2025--2.074,092.086,082.071,442.077,13
26-05-2025--2.068,912.074,032.066,762.067,61
23-05-2025--2.071,562.072,682.026,362.048,82
22-05-2025--2.071,072.072,792.054,792.068,51
21-05-2025--2.075,842.081,952.068,232.081,75
20-05-2025--2.072,482.082,202.070,882.077,78
19-05-2025--2.067,462.073,122.057,902.073,12
16-05-2025--2.070,982.082,932.068,772.074,83
15-05-2025--2.052,372.068,322.050,802.068,32
14-05-2025--2.063,412.070,672.056,052.065,10
13-05-2025--2.050,442.063,782.046,792.062,80
12-05-2025--2.045,062.056,892.038,962.051,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?