Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2008,260 -13,58 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.991,351.992,281.975,81--
28-03-2025--2.014,792.024,382.002,982.008,26
27-03-2025--2.020,422.026,482.015,112.021,84
26-03-2025--2.038,522.038,562.026,542.026,96
25-03-2025--2.030,462.044,882.027,642.035,58
24-03-2025--2.037,262.038,142.020,492.024,41
21-03-2025--2.027,112.029,202.014,522.024,45
20-03-2025--2.043,342.051,732.031,712.036,52
19-03-2025--2.026,942.046,432.026,492.044,92
18-03-2025--2.033,402.039,862.024,522.028,80
17-03-2025--2.010,562.028,912.009,102.026,99
14-03-2025--1.991,672.015,181.989,762.011,00
13-03-2025--1.991,272.007,921.990,681.993,64
12-03-2025--1.986,512.007,531.982,552.000,71
11-03-2025--2.005,202.007,761.972,061.977,25
10-03-2025--2.035,502.035,571.998,462.002,16
07-03-2025--2.023,602.035,722.017,852.027,26
06-03-2025--2.037,902.038,162.007,762.026,06
05-03-2025--2.040,432.050,652.021,982.021,98
04-03-2025--2.046,862.050,492.023,422.026,03
03-03-2025--2.055,442.070,362.044,172.064,02
28-02-2025--2.037,182.050,942.033,272.048,56
27-02-2025--2.061,782.063,902.048,352.057,01
26-02-2025--2.076,952.081,052.067,242.077,70
25-02-2025--2.065,002.080,302.064,982.072,17
24-02-2025--2.072,352.079,432.065,332.079,16
21-02-2025--2.079,102.084,162.072,252.077,84
20-02-2025--2.081,252.088,122.073,642.077,95
19-02-2025--2.103,662.104,222.078,622.086,69
18-02-2025--2.108,162.118,012.103,552.105,96
17-02-2025--2.102,912.108,712.101,082.107,89
14-02-2025--2.106,702.112,242.101,372.104,39
13-02-2025--2.096,692.104,102.085,362.104,10
12-02-2025--2.071,452.084,352.071,122.083,17
11-02-2025--2.063,172.075,122.062,032.072,63
10-02-2025--2.046,602.062,042.046,152.058,28
07-02-2025--2.045,602.051,052.036,732.040,84
06-02-2025--2.032,552.046,812.030,792.044,44
05-02-2025--2.020,902.028,712.017,322.028,71
04-02-2025--2.019,732.029,962.010,092.028,45
03-02-2025--2.004,172.023,032.004,172.023,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?