Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 1920,160 -14,89 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--1.926,671.937,491.907,561.920,16
24-04-2024--1.943,461.953,981.932,171.935,05
23-04-2024--1.933,151.937,921.928,831.935,78
22-04-2024--1.916,581.922,841.913,571.918,27
19-04-2024--1.900,901.909,401.897,361.903,40
18-04-2024--1.917,501.920,181.907,231.914,70
17-04-2024--1.920,821.936,281.913,431.913,43
16-04-2024--1.921,991.932,581.919,161.927,74
15-04-2024--1.947,261.963,761.943,081.949,23
12-04-2024--1.968,051.972,571.941,341.946,15
11-04-2024--1.961,431.966,641.941,961.950,59
10-04-2024--1.963,591.970,561.942,441.957,60
09-04-2024--1.954,001.964,241.943,801.947,56
08-04-2024--1.945,641.958,141.945,021.956,34
05-04-2024--1.936,951.948,431.934,361.947,72
04-04-2024--1.955,311.961,561.953,851.957,46
03-04-2024--1.950,021.956,221.944,031.955,44
02-04-2024--1.965,551.974,381.946,521.948,62
28-03-2024--1.955,581.958,231.952,431.954,47
27-03-2024--1.950,991.953,411.948,451.950,05
26-03-2024--1.939,391.948,391.936,141.945,56
25-03-2024--1.940,111.942,241.931,821.938,93
22-03-2024--1.933,181.940,131.927,711.939,01
21-03-2024--1.931,291.937,691.925,711.936,50
20-03-2024--1.904,511.915,271.902,611.907,14
19-03-2024--1.896,771.905,271.894,651.905,27
18-03-2024--1.896,761.901,191.891,171.893,27
15-03-2024--1.902,981.905,951.890,431.890,43
14-03-2024--1.916,551.916,551.897,951.903,50
13-03-2024--1.912,581.915,761.906,701.909,49
12-03-2024--1.903,511.911,061.895,571.909,29
11-03-2024--1.891,691.900,901.886,561.892,07
08-03-2024--1.924,331.926,861.909,441.909,44
07-03-2024--1.894,981.923,721.891,251.922,67
06-03-2024--1.890,051.900,451.888,831.898,85
05-03-2024--1.892,801.894,591.883,841.886,19
04-03-2024--1.900,891.904,001.895,211.899,24
01-03-2024--1.897,351.898,551.886,541.896,89
29-02-2024--1.886,481.891,801.880,481.888,98
28-02-2024--1.889,731.891,031.879,571.884,92
27-02-2024--1.892,621.897,531.888,831.895,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?