Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2066,140 +0,66 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.085,572.085,932.061,122.066,14
28-05-2025--2.075,122.079,712.063,832.065,48
27-05-2025--2.074,092.086,082.071,442.077,13
26-05-2025--2.068,912.074,032.066,762.067,61
23-05-2025--2.071,562.072,682.026,362.048,82
22-05-2025--2.071,072.072,792.054,792.068,51
21-05-2025--2.075,842.081,952.068,232.081,75
20-05-2025--2.072,482.082,202.070,882.077,78
19-05-2025--2.067,462.073,122.057,902.073,12
16-05-2025--2.070,982.082,932.068,772.074,83
15-05-2025--2.052,372.068,322.050,802.068,32
14-05-2025--2.063,412.070,672.056,052.065,10
13-05-2025--2.050,442.063,782.046,792.062,80
12-05-2025--2.045,062.056,892.038,962.051,09
09-05-2025--2.018,142.025,032.017,382.022,56
08-05-2025--2.015,682.027,472.008,702.012,82
07-05-2025--1.998,572.006,821.996,192.003,26
06-05-2025--2.004,992.004,991.987,641.998,78
05-05-2025--1.997,572.005,571.996,812.003,45
02-05-2025--1.980,092.004,481.980,092.001,62
30-04-2025--1.961,701.963,511.940,331.963,18
29-04-2025--1.956,411.959,761.948,671.954,90
28-04-2025--1.954,201.956,831.948,401.948,40
25-04-2025--1.949,001.953,841.940,311.947,37
24-04-2025--1.932,211.943,421.925,631.942,51
23-04-2025--1.935,651.952,251.930,371.936,98
22-04-2025--1.893,391.908,841.886,561.908,38
17-04-2025--1.893,841.901,701.888,471.897,62
16-04-2025--1.882,491.901,821.878,751.900,54
15-04-2025--1.882,891.905,201.880,701.905,20
14-04-2025--1.861,811.874,811.852,771.865,44
11-04-2025--1.837,581.837,581.800,891.821,64
10-04-2025--1.870,501.890,621.820,561.820,56
09-04-2025--1.769,041.796,561.751,671.769,43
08-04-2025--1.801,051.841,671.794,391.824,66
07-04-2025--1.763,111.857,921.742,571.775,00
04-04-2025--1.931,971.932,751.840,721.861,49
03-04-2025--1.955,761.967,411.934,511.938,24
02-04-2025--1.991,551.995,361.978,341.988,90
01-04-2025--1.996,992.003,511.984,411.996,99
31-03-2025--1.991,351.992,281.975,811.984,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?