Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 1946,600 +28,70 +1,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.929,331.951,591.919,221.946,60
21-11-2024--1.903,041.918,901.892,941.917,90
20-11-2024--1.917,651.921,821.900,691.904,57
19-11-2024--1.926,131.928,581.893,551.912,10
18-11-2024--1.918,171.922,011.906,141.920,32
15-11-2024--1.933,671.937,341.915,261.915,70
14-11-2024--1.920,591.944,411.916,831.943,07
13-11-2024--1.914,431.920,101.904,311.916,45
12-11-2024--1.941,241.944,721.922,001.922,64
11-11-2024--1.956,801.962,951.953,741.954,54
08-11-2024--1.956,481.956,941.933,841.943,75
07-11-2024--1.948,421.958,551.939,371.951,40
06-11-2024--1.967,591.988,121.935,811.939,84
05-11-2024--1.951,741.954,831.944,331.953,02
04-11-2024--1.954,841.961,541.946,991.946,99
01-11-2024--1.942,761.963,251.941,391.956,76
31-10-2024--1.945,791.950,671.929,431.938,37
30-10-2024--1.980,181.980,401.958,781.959,54
29-10-2024--1.999,342.002,821.987,001.988,66
28-10-2024--2.004,372.004,371.982,521.993,38
25-10-2024--1.990,012.002,501.984,261.999,76
24-10-2024--1.989,172.003,391.989,171.991,57
23-10-2024--1.993,351.999,791.981,131.981,97
22-10-2024--1.997,292.000,711.984,621.994,43
21-10-2024--2.012,182.016,221.996,911.997,20
18-10-2024--2.002,112.009,811.999,612.008,97
17-10-2024--1.987,372.005,611.982,981.997,72
16-10-2024--1.992,111.995,081.985,121.985,38
15-10-2024--2.044,962.050,591.998,901.998,90
14-10-2024--2.028,382.041,922.026,422.041,85
11-10-2024--2.020,382.031,012.016,722.029,08
10-10-2024--2.029,932.030,342.011,772.019,51
09-10-2024--2.015,732.030,272.012,562.030,27
08-10-2024--2.006,092.019,792.003,702.016,84
07-10-2024--2.027,162.028,142.010,072.021,65
04-10-2024--2.018,422.029,382.014,292.021,45
03-10-2024--2.027,622.029,062.012,782.017,68
02-10-2024--2.030,212.033,862.016,822.031,91
01-10-2024--2.028,692.037,132.012,152.020,42
30-09-2024--2.037,192.043,372.022,852.024,00
27-09-2024--2.027,972.040,922.027,392.039,37
26-09-2024--2.027,252.030,982.018,452.023,22
25-09-2024--1.999,692.009,911.999,492.004,49
24-09-2024--2.011,662.012,651.999,442.006,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?