Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2003,450 +1,83 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.997,572.005,571.996,812.003,45
02-05-2025--1.980,092.004,481.980,092.001,62
30-04-2025--1.961,701.963,511.940,331.963,18
29-04-2025--1.956,411.959,761.948,671.954,90
28-04-2025--1.954,201.956,831.948,401.948,40
25-04-2025--1.949,001.953,841.940,311.947,37
24-04-2025--1.932,211.943,421.925,631.942,51
23-04-2025--1.935,651.952,251.930,371.936,98
22-04-2025--1.893,391.908,841.886,561.908,38
17-04-2025--1.893,841.901,701.888,471.897,62
16-04-2025--1.882,491.901,821.878,751.900,54
15-04-2025--1.882,891.905,201.880,701.905,20
14-04-2025--1.861,811.874,811.852,771.865,44
11-04-2025--1.837,581.837,581.800,891.821,64
10-04-2025--1.870,501.890,621.820,561.820,56
09-04-2025--1.769,041.796,561.751,671.769,43
08-04-2025--1.801,051.841,671.794,391.824,66
07-04-2025--1.763,111.857,921.742,571.775,00
04-04-2025--1.931,971.932,751.840,721.861,49
03-04-2025--1.955,761.967,411.934,511.938,24
02-04-2025--1.991,551.995,361.978,341.988,90
01-04-2025--1.996,992.003,511.984,411.996,99
31-03-2025--1.991,351.992,281.975,811.984,61
28-03-2025--2.014,792.024,382.002,982.008,26
27-03-2025--2.020,422.026,482.015,112.021,84
26-03-2025--2.038,522.038,562.026,542.026,96
25-03-2025--2.030,462.044,882.027,642.035,58
24-03-2025--2.037,262.038,142.020,492.024,41
21-03-2025--2.027,112.029,202.014,522.024,45
20-03-2025--2.043,342.051,732.031,712.036,52
19-03-2025--2.026,942.046,432.026,492.044,92
18-03-2025--2.033,402.039,862.024,522.028,80
17-03-2025--2.010,562.028,912.009,102.026,99
14-03-2025--1.991,672.015,181.989,762.011,00
13-03-2025--1.991,272.007,921.990,681.993,64
12-03-2025--1.986,512.007,531.982,552.000,71
11-03-2025--2.005,202.007,761.972,061.977,25
10-03-2025--2.035,502.035,571.998,462.002,16
07-03-2025--2.023,602.035,722.017,852.027,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?