Close sub menu
AEX All-Tradable Alternative Weighting
Koers
AEX All-Tradable Alternative Weighting 2025,540 +15,19 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.016,872.031,042.015,002.025,54
16-01-2025--1.998,902.010,351.993,272.010,35
15-01-2025--1.962,591.984,981.962,191.979,86
14-01-2025--1.966,881.971,311.953,931.956,39
13-01-2025--1.955,351.958,381.943,401.955,29
10-01-2025--1.978,611.984,361.968,321.968,88
09-01-2025--1.963,911.981,231.963,451.980,24
08-01-2025--1.981,361.983,731.959,641.968,52
07-01-2025--1.974,501.988,791.973,511.980,90
06-01-2025--1.964,611.976,711.961,911.976,14
03-01-2025--1.965,441.966,241.952,441.955,77
02-01-2025--1.949,321.964,321.941,941.964,32
31-12-2024--1.930,221.948,541.929,821.947,36
30-12-2024--1.943,161.946,811.927,641.932,18
27-12-2024--1.939,881.952,451.936,521.949,12
24-12-2024--1.942,041.946,011.940,481.941,62
23-12-2024--1.928,441.936,841.921,301.932,23
20-12-2024--1.933,491.940,371.919,281.938,90
19-12-2024--1.950,541.958,291.939,151.944,11
18-12-2024--1.969,531.977,891.968,981.975,50
17-12-2024--1.965,201.975,691.962,631.967,61
16-12-2024--1.974,451.976,661.966,481.972,19
13-12-2024--1.979,281.985,961.975,781.979,00
12-12-2024--1.989,011.989,011.979,381.981,29
11-12-2024--1.984,331.994,361.982,711.987,43
10-12-2024--1.979,891.986,581.977,281.982,17
09-12-2024--1.988,441.991,171.976,081.985,48
06-12-2024--1.984,291.985,391.979,221.982,10
05-12-2024--1.976,371.985,241.975,571.983,84
04-12-2024--1.974,701.979,591.971,231.974,81
03-12-2024--1.973,351.978,291.963,381.969,69
02-12-2024--1.951,061.966,541.950,071.966,54
29-11-2024--1.939,721.955,561.938,251.953,92
28-11-2024--1.952,661.952,721.938,641.941,06
27-11-2024--1.937,321.940,631.931,881.936,59
26-11-2024--1.940,231.945,541.935,711.937,80
25-11-2024--1.955,651.957,201.945,431.949,49
22-11-2024--1.929,331.951,591.919,221.946,60
21-11-2024--1.903,041.918,901.892,941.917,90
20-11-2024--1.917,651.921,821.900,691.904,57
19-11-2024--1.926,131.928,581.893,551.912,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?