Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3581,990 +1,15 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.615,683.616,303.573,283.581,99
28-05-2025--3.597,563.605,513.577,983.580,84
27-05-2025--3.595,773.616,573.591,173.601,05
26-05-2025--3.586,793.595,673.583,073.584,54
23-05-2025--3.590,743.592,683.512,413.551,35
22-05-2025--3.588,653.591,633.560,453.584,22
21-05-2025--3.596,623.607,203.583,453.606,85
20-05-2025--3.589,743.606,573.586,973.598,92
19-05-2025--3.580,733.590,523.564,193.590,52
16-05-2025--3.582,523.603,213.578,713.589,19
15-05-2025--3.550,233.577,763.547,513.577,76
14-05-2025--3.562,953.575,493.550,253.565,87
13-05-2025--3.539,933.562,943.533,623.561,25
12-05-2025--3.530,443.550,843.519,923.540,84
09-05-2025--3.480,573.492,463.479,253.488,20
08-05-2025--3.476,323.496,623.464,303.471,39
07-05-2025--3.441,043.455,253.436,953.449,12
06-05-2025--3.452,103.452,103.422,223.441,41
05-05-2025--3.439,313.453,093.438,013.449,45
02-05-2025--3.409,243.451,223.409,243.446,28
30-04-2025--3.376,763.379,893.339,973.379,30
29-04-2025--3.367,653.373,413.354,343.365,06
28-04-2025--3.361,163.365,683.351,193.351,19
25-04-2025--3.351,903.360,213.336,973.349,10
24-04-2025--3.319,273.338,503.307,993.336,95
23-04-2025--3.319,943.348,403.310,893.322,22
22-04-2025--3.245,843.272,323.234,153.271,53
17-04-2025--3.244,633.258,083.235,433.251,10
16-04-2025--3.225,113.258,233.218,713.256,03
15-04-2025--3.225,783.264,003.222,023.264,00
14-04-2025--3.189,673.211,943.174,183.195,88
11-04-2025--3.147,623.147,623.084,843.120,35
10-04-2025--3.200,853.235,263.115,383.115,38
09-04-2025--3.027,223.074,312.997,493.027,89
08-04-2025--3.082,003.151,503.070,603.122,39
07-04-2025--3.017,063.179,322.981,923.037,41
04-04-2025--3.306,023.307,373.149,883.185,43
03-04-2025--3.346,733.366,673.310,383.316,76
02-04-2025--3.407,983.414,503.385,383.403,44
01-04-2025--3.417,303.428,443.395,763.417,29
31-03-2025--3.407,653.409,243.381,043.396,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?