Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3552,310 -0,17 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.554,463.563,103.542,743.552,31
20-02-2025--3.558,123.569,883.545,123.552,48
19-02-2025--3.596,443.597,393.553,643.567,42
18-02-2025--3.604,133.620,973.596,263.600,37
17-02-2025--3.595,163.605,083.592,033.603,67
14-02-2025--3.601,633.611,123.592,523.597,70
13-02-2025--3.584,543.597,193.565,193.597,19
12-02-2025--3.537,893.559,913.537,333.557,89
11-02-2025--3.523,753.544,153.521,793.539,91
10-02-2025--3.495,443.521,813.494,683.515,40
07-02-2025--3.493,203.502,493.478,043.485,07
06-02-2025--3.470,903.495,253.467,903.491,21
05-02-2025--3.451,013.464,353.444,903.464,35
04-02-2025--3.449,013.466,473.432,563.463,91
03-02-2025--3.422,443.454,653.422,443.454,65
31-01-2025--3.481,543.500,373.479,813.482,19
30-01-2025--3.444,453.476,173.442,093.472,32
29-01-2025--3.450,123.450,953.425,593.425,59
28-01-2025--3.406,563.423,153.403,713.406,99
27-01-2025--3.371,603.399,613.361,363.393,69
24-01-2025--3.443,603.445,953.410,003.415,67
23-01-2025--3.439,263.442,893.432,523.439,58
22-01-2025--3.462,473.480,333.455,933.459,70
21-01-2025--3.472,063.476,393.454,483.461,16
20-01-2025--3.464,753.483,473.461,563.471,68
17-01-2025--3.443,933.468,123.440,733.458,73
16-01-2025--3.413,253.432,793.403,643.432,79
15-01-2025--3.351,253.389,483.350,553.380,74
14-01-2025--3.358,573.366,133.336,453.340,65
13-01-2025--3.338,883.344,053.318,483.338,78
10-01-2025--3.378,593.388,413.361,023.361,98
09-01-2025--3.353,353.382,943.352,583.381,24
08-01-2025--3.383,153.387,203.346,083.361,24
07-01-2025--3.371,443.395,843.369,763.382,37
06-01-2025--3.354,563.375,223.349,953.374,24
03-01-2025--3.355,983.357,343.333,773.339,45
02-01-2025--3.328,463.354,053.315,853.354,05
31-12-2024--3.295,833.327,123.295,153.325,11
30-12-2024--3.317,933.324,163.291,433.299,18
27-12-2024--3.312,343.333,803.306,593.328,11
24-12-2024--3.316,013.322,803.313,353.315,29
23-12-2024--3.292,803.307,143.280,613.299,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?