Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3524,810 -24,43 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.533,663.533,663.520,743.524,81
03-07-2025--3.542,003.549,243.525,923.549,24
02-07-2025--3.540,173.540,173.502,213.531,76
01-07-2025--3.551,733.551,733.513,253.528,06
30-06-2025--3.573,693.573,693.546,813.546,81
27-06-2025--3.552,783.570,723.546,753.569,83
26-06-2025--3.541,083.545,203.522,133.529,38
25-06-2025--3.577,093.586,203.538,423.539,72
24-06-2025--3.582,613.583,053.563,953.569,67
23-06-2025--3.502,023.540,003.502,023.534,09
20-06-2025--3.523,223.542,713.503,723.509,87
19-06-2025--3.524,563.529,223.507,473.507,47
18-06-2025--3.554,433.554,623.531,753.538,44
17-06-2025--3.549,713.560,823.538,883.552,00
16-06-2025--3.568,373.578,343.560,353.573,31
13-06-2025--3.562,073.579,673.556,223.564,02
12-06-2025--3.611,563.616,043.590,663.598,78
11-06-2025--3.631,243.636,973.620,023.620,02
10-06-2025--3.607,413.635,383.605,883.631,85
09-06-2025--3.595,063.611,233.592,103.608,31
06-06-2025--3.581,733.602,493.578,533.600,06
05-06-2025--3.589,853.597,553.565,593.587,18
04-06-2025--3.576,833.596,823.570,293.584,78
03-06-2025--3.572,873.575,653.543,253.567,54
02-06-2025--3.560,453.572,013.542,013.564,34
30-05-2025--3.584,153.600,723.577,603.579,65
29-05-2025--3.615,683.616,303.573,283.581,99
28-05-2025--3.597,563.605,513.577,983.580,84
27-05-2025--3.595,773.616,573.591,173.601,05
26-05-2025--3.586,793.595,673.583,073.584,54
23-05-2025--3.590,743.592,683.512,413.551,35
22-05-2025--3.588,653.591,633.560,453.584,22
21-05-2025--3.596,623.607,203.583,453.606,85
20-05-2025--3.589,743.606,573.586,973.598,92
19-05-2025--3.580,733.590,523.564,193.590,52
16-05-2025--3.582,523.603,213.578,713.589,19
15-05-2025--3.550,233.577,763.547,513.577,76
14-05-2025--3.562,953.575,493.550,253.565,87
13-05-2025--3.539,933.562,943.533,623.561,25
12-05-2025--3.530,443.550,843.519,923.540,84
09-05-2025--3.480,573.492,463.479,253.488,20
08-05-2025--3.476,323.496,623.464,303.471,39
07-05-2025--3.441,043.455,253.436,953.449,12
06-05-2025--3.452,103.452,103.422,223.441,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?