Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3458,730 +25,94 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.443,933.468,123.440,733.458,73
16-01-2025--3.413,253.432,793.403,643.432,79
15-01-2025--3.351,253.389,483.350,553.380,74
14-01-2025--3.358,573.366,133.336,453.340,65
13-01-2025--3.338,883.344,053.318,483.338,78
10-01-2025--3.378,593.388,413.361,023.361,98
09-01-2025--3.353,353.382,943.352,583.381,24
08-01-2025--3.383,153.387,203.346,083.361,24
07-01-2025--3.371,443.395,843.369,763.382,37
06-01-2025--3.354,563.375,223.349,953.374,24
03-01-2025--3.355,983.357,343.333,773.339,45
02-01-2025--3.328,463.354,053.315,853.354,05
31-12-2024--3.295,833.327,123.295,153.325,11
30-12-2024--3.317,933.324,163.291,433.299,18
27-12-2024--3.312,343.333,803.306,593.328,11
24-12-2024--3.316,013.322,803.313,353.315,29
23-12-2024--3.292,803.307,143.280,613.299,26
20-12-2024--3.301,423.313,163.277,153.310,66
19-12-2024--3.330,533.343,773.311,093.319,56
18-12-2024--3.362,963.377,223.362,023.373,15
17-12-2024--3.355,573.373,483.351,183.359,67
16-12-2024--3.371,353.375,143.357,743.367,50
13-12-2024--3.379,603.391,013.373,633.379,13
12-12-2024--3.396,223.396,223.379,783.383,03
11-12-2024--3.388,233.405,353.385,463.393,51
10-12-2024--3.380,643.392,073.376,193.384,53
09-12-2024--3.395,253.399,903.374,153.390,19
06-12-2024--3.388,163.390,043.379,503.384,42
05-12-2024--3.374,633.389,773.373,273.387,40
04-12-2024--3.371,793.380,133.365,863.371,96
03-12-2024--3.369,473.377,913.352,453.363,23
02-12-2024--3.331,353.357,773.329,653.357,77
29-11-2024--3.311,993.339,043.309,473.336,24
28-11-2024--3.334,083.334,193.310,133.314,27
27-11-2024--3.307,893.313,543.298,613.306,64
26-11-2024--3.312,853.321,913.305,143.308,70
25-11-2024--3.339,183.341,833.321,733.328,66
22-11-2024--3.294,253.332,243.276,983.323,73
21-11-2024--3.249,353.276,443.232,123.274,72
20-11-2024--3.274,303.281,433.245,343.251,96
19-11-2024--3.288,783.292,973.233,153.264,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?