Close sub menu
AEX All-Tradable Alternative Weighting NR
AEX All-Tradable Alternative Weighting NR 3256,980 +7,49 +0,23% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--3.267,253.271,673.261,993.265,40
27-03-2024--3.258,553.262,593.254,313.256,98
26-03-2024--3.239,183.254,213.233,763.249,49
25-03-2024--3.240,383.243,933.226,533.238,41
22-03-2024--3.228,813.240,413.219,683.238,55
21-03-2024--3.225,663.236,333.216,333.234,35
20-03-2024--3.180,923.198,893.177,753.185,31
19-03-2024--3.168,003.182,183.164,463.182,18
18-03-2024--3.167,983.175,383.158,643.162,14
15-03-2024--3.178,373.183,323.157,413.157,41
14-03-2024--3.201,043.201,043.169,973.179,24
13-03-2024--3.194,403.199,713.184,583.189,23
12-03-2024--3.179,253.191,853.166,003.188,90
11-03-2024--3.159,523.174,903.150,943.160,14
08-03-2024--3.214,033.218,243.189,163.189,16
07-03-2024--3.165,003.213,003.158,773.211,25
06-03-2024--3.156,773.174,153.154,733.171,47
05-03-2024--3.161,373.164,353.146,363.150,33
04-03-2024--3.174,873.180,073.165,393.172,13
01-03-2024--3.168,963.170,973.150,913.168,20
29-02-2024--3.150,813.159,703.140,793.154,98
28-02-2024--3.156,243.158,413.139,273.148,20
27-02-2024--3.161,063.169,263.154,743.166,21
26-02-2024--3.166,633.169,573.158,523.164,88
23-02-2024--3.184,863.187,133.166,843.170,49
22-02-2024--3.179,173.197,003.173,173.178,27
21-02-2024--3.144,333.146,693.128,023.139,98
20-02-2024--3.166,523.166,973.141,153.147,31
19-02-2024--3.166,733.179,063.164,283.173,27
16-02-2024--3.172,533.180,493.167,823.180,49
15-02-2024--3.145,413.153,023.132,843.144,61
14-02-2024--3.111,923.121,643.109,033.117,72
13-02-2024--3.129,673.149,363.095,713.109,86
12-02-2024--3.149,943.159,373.146,163.159,00
09-02-2024--3.124,913.148,813.124,913.144,16
08-02-2024--3.094,553.124,723.094,553.120,12
07-02-2024--3.077,233.079,613.067,193.067,67
06-02-2024--3.073,773.079,423.058,663.076,82
05-02-2024--3.057,003.061,403.046,563.055,64
02-02-2024--3.070,703.074,293.050,473.051,91
01-02-2024--3.039,563.059,923.037,493.049,61
31-01-2024--3.053,693.061,153.045,323.045,32
30-01-2024--3.054,863.063,753.048,493.053,74
29-01-2024--3.045,823.052,493.043,423.051,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?