Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3396,110 -40,47 -1,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.407,653.409,243.381,043.396,11
28-03-2025--3.447,743.464,163.427,553.436,58
27-03-2025--3.456,663.467,023.447,573.459,08
26-03-2025--3.487,623.487,693.467,123.467,84
25-03-2025--3.473,833.498,493.469,013.482,58
24-03-2025--3.485,463.486,973.456,763.463,47
21-03-2025--3.468,103.471,683.446,553.463,55
20-03-2025--3.495,863.510,233.475,973.484,19
19-03-2025--3.467,813.501,153.467,043.498,56
18-03-2025--3.478,863.489,903.463,673.471,00
17-03-2025--3.439,793.471,193.437,283.467,89
14-03-2025--3.407,463.447,683.404,193.440,54
13-03-2025--3.406,793.435,263.405,763.410,84
12-03-2025--3.398,643.434,603.391,853.422,94
11-03-2025--3.430,613.434,993.373,913.382,79
10-03-2025--3.482,453.482,573.419,083.425,42
07-03-2025--3.462,103.482,823.452,263.468,35
06-03-2025--3.486,563.487,003.434,993.466,30
05-03-2025--3.490,883.508,373.459,323.459,32
04-03-2025--3.501,893.508,103.461,783.466,26
03-03-2025--3.516,573.542,093.497,293.531,25
28-02-2025--3.485,333.508,863.478,633.504,79
27-02-2025--3.527,403.531,033.504,443.519,25
26-02-2025--3.550,883.557,883.534,283.552,15
25-02-2025--3.530,453.556,603.530,413.542,71
24-02-2025--3.542,913.555,023.530,923.554,56
21-02-2025--3.554,463.563,103.542,743.552,31
20-02-2025--3.558,123.569,883.545,123.552,48
19-02-2025--3.596,443.597,393.553,643.567,42
18-02-2025--3.604,133.620,973.596,263.600,37
17-02-2025--3.595,163.605,083.592,033.603,67
14-02-2025--3.601,633.611,123.592,523.597,70
13-02-2025--3.584,543.597,193.565,193.597,19
12-02-2025--3.537,893.559,913.537,333.557,89
11-02-2025--3.523,753.544,153.521,793.539,91
10-02-2025--3.495,443.521,813.494,683.515,40
07-02-2025--3.493,203.502,493.478,043.485,07
06-02-2025--3.470,903.495,253.467,903.491,21
05-02-2025--3.451,013.464,353.444,903.464,35
04-02-2025--3.449,013.466,473.432,563.463,91
03-02-2025--3.422,443.454,653.422,443.454,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?