AEX All-Tradable Alternative Weighting NR

Koers

AEX All-Tradable Alternative Weighting NR 3744,750 +73,50 +2,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	3.723,20	3.752,77	3.713,42	3.742,31
10-03-2026	--	3.722,30	3.755,87	3.714,24	3.744,75
09-03-2026	--	3.601,01	3.675,17	3.591,56	3.671,25
06-03-2026	--	3.738,58	3.749,55	3.647,23	3.674,10
05-03-2026	--	3.762,27	3.793,96	3.735,52	3.737,94
04-03-2026	--	3.744,58	3.782,42	3.731,49	3.765,02
03-03-2026	--	3.771,19	3.773,15	3.695,26	3.719,83
02-03-2026	--	3.810,85	3.832,94	3.803,34	3.822,56
27-02-2026	--	3.858,79	3.872,53	3.848,42	3.872,53
26-02-2026	--	3.868,87	3.883,60	3.846,20	3.858,62
25-02-2026	--	3.857,35	3.877,46	3.852,19	3.873,29
24-02-2026	--	3.838,09	3.854,40	3.831,68	3.839,00
23-02-2026	--	3.837,59	3.857,69	3.822,75	3.832,41
20-02-2026	--	3.815,08	3.846,54	3.805,41	3.839,15
19-02-2026	--	3.819,53	3.825,93	3.798,08	3.804,13
18-02-2026	--	3.771,32	3.819,58	3.770,15	3.815,77
17-02-2026	--	3.750,66	3.770,31	3.738,76	3.766,77
16-02-2026	--	3.761,84	3.771,90	3.754,23	3.754,23
13-02-2026	--	3.757,44	3.765,82	3.725,91	3.754,39
12-02-2026	--	3.820,22	3.820,22	3.739,30	3.742,78
11-02-2026	--	3.831,97	3.845,65	3.809,06	3.825,42
10-02-2026	--	3.791,96	3.821,95	3.787,52	3.812,90
09-02-2026	--	3.771,07	3.783,35	3.754,12	3.783,35
06-02-2026	--	3.720,16	3.766,93	3.714,02	3.764,82
05-02-2026	--	3.752,15	3.764,36	3.710,10	3.730,67
04-02-2026	--	3.761,59	3.786,30	3.747,86	3.748,48
03-02-2026	--	3.812,39	3.818,59	3.738,15	3.753,15
02-02-2026	--	3.732,17	3.799,38	3.732,17	3.796,90
30-01-2026	--	3.750,97	3.775,65	3.742,02	3.763,83
29-01-2026	--	3.781,85	3.799,45	3.740,89	3.748,95
28-01-2026	--	3.802,05	3.808,32	3.751,74	3.756,00
27-01-2026	--	3.774,85	3.781,69	3.762,61	3.768,18
26-01-2026	--	3.768,78	3.778,36	3.752,63	3.764,09
23-01-2026	--	3.759,19	3.765,14	3.743,51	3.764,23
22-01-2026	--	3.776,42	3.789,32	3.766,66	3.771,18
21-01-2026	--	3.726,84	3.744,23	3.700,53	3.734,99
20-01-2026	--	3.719,64	3.728,10	3.699,08	3.725,58
19-01-2026	--	3.750,30	3.769,70	3.733,79	3.735,23
16-01-2026	--	3.799,57	3.805,02	3.784,13	3.796,64
15-01-2026	--	3.782,78	3.806,17	3.775,15	3.803,31
14-01-2026	--	3.747,56	3.750,04	3.734,29	3.748,95
13-01-2026	--	3.750,68	3.757,86	3.736,90	3.747,24
12-01-2026	--	3.732,39	3.741,80	3.714,80	3.741,80