AEX All-Tradable Alternative Weighting NR

Koers

AEX All-Tradable Alternative Weighting NR 3460,000 +38,14 +1,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	--	3.458,59	3.466,40	3.449,41	3.458,87
07-08-2025	--	3.436,73	3.471,04	3.430,73	3.460,00
06-08-2025	--	3.448,16	3.450,94	3.417,91	3.421,86
05-08-2025	--	3.454,05	3.457,35	3.436,99	3.439,69
04-08-2025	--	3.428,44	3.444,74	3.426,72	3.443,21
01-08-2025	--	3.465,04	3.469,69	3.413,64	3.420,60
31-07-2025	--	3.540,44	3.541,24	3.493,49	3.493,70
30-07-2025	--	3.534,87	3.536,46	3.521,65	3.521,82
29-07-2025	--	3.535,17	3.544,47	3.525,12	3.525,84
28-07-2025	--	3.554,30	3.555,46	3.512,39	3.518,58
25-07-2025	--	3.535,50	3.535,50	3.515,04	3.520,45
24-07-2025	--	3.549,61	3.566,17	3.543,93	3.552,49
23-07-2025	--	3.544,81	3.554,81	3.536,12	3.538,29
22-07-2025	--	3.533,96	3.536,13	3.519,51	3.521,17
21-07-2025	--	3.555,21	3.559,42	3.537,19	3.547,74
18-07-2025	--	3.567,18	3.577,75	3.554,61	3.555,50
17-07-2025	--	3.551,75	3.561,88	3.539,05	3.559,22
16-07-2025	--	3.547,95	3.557,36	3.514,45	3.514,45
15-07-2025	--	3.583,45	3.593,28	3.572,97	3.574,77
14-07-2025	--	3.556,49	3.567,99	3.551,18	3.567,99
11-07-2025	--	3.588,32	3.588,32	3.566,58	3.572,63
10-07-2025	--	3.577,83	3.594,90	3.577,23	3.593,97
09-07-2025	--	3.555,26	3.567,13	3.545,71	3.560,55
08-07-2025	--	3.541,45	3.556,05	3.529,73	3.552,54
07-07-2025	--	3.520,57	3.548,62	3.515,47	3.546,94
04-07-2025	--	3.533,66	3.533,66	3.520,74	3.524,81
03-07-2025	--	3.542,00	3.549,24	3.525,92	3.549,24
02-07-2025	--	3.540,17	3.540,17	3.502,21	3.531,76
01-07-2025	--	3.551,73	3.551,73	3.513,25	3.528,06
30-06-2025	--	3.573,69	3.573,69	3.546,81	3.546,81
27-06-2025	--	3.552,78	3.570,72	3.546,75	3.569,83
26-06-2025	--	3.541,08	3.545,20	3.522,13	3.529,38
25-06-2025	--	3.577,09	3.586,20	3.538,42	3.539,72
24-06-2025	--	3.582,61	3.583,05	3.563,95	3.569,67
23-06-2025	--	3.502,02	3.540,00	3.502,02	3.534,09
20-06-2025	--	3.523,22	3.542,71	3.503,72	3.509,87
19-06-2025	--	3.524,56	3.529,22	3.507,47	3.507,47
18-06-2025	--	3.554,43	3.554,62	3.531,75	3.538,44
17-06-2025	--	3.549,71	3.560,82	3.538,88	3.552,00
16-06-2025	--	3.568,37	3.578,34	3.560,35	3.573,31
13-06-2025	--	3.562,07	3.579,67	3.556,22	3.564,02
12-06-2025	--	3.611,56	3.616,04	3.590,66	3.598,78
11-06-2025	--	3.631,24	3.636,97	3.620,02	3.620,02
10-06-2025	--	3.607,41	3.635,38	3.605,88	3.631,85
09-06-2025	--	3.595,06	3.611,23	3.592,10	3.608,31