Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3449,450 +3,17 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.439,313.453,093.438,013.449,45
02-05-2025--3.409,243.451,223.409,243.446,28
30-04-2025--3.376,763.379,893.339,973.379,30
29-04-2025--3.367,653.373,413.354,343.365,06
28-04-2025--3.361,163.365,683.351,193.351,19
25-04-2025--3.351,903.360,213.336,973.349,10
24-04-2025--3.319,273.338,503.307,993.336,95
23-04-2025--3.319,943.348,403.310,893.322,22
22-04-2025--3.245,843.272,323.234,153.271,53
17-04-2025--3.244,633.258,083.235,433.251,10
16-04-2025--3.225,113.258,233.218,713.256,03
15-04-2025--3.225,783.264,003.222,023.264,00
14-04-2025--3.189,673.211,943.174,183.195,88
11-04-2025--3.147,623.147,623.084,843.120,35
10-04-2025--3.200,853.235,263.115,383.115,38
09-04-2025--3.027,223.074,312.997,493.027,89
08-04-2025--3.082,003.151,503.070,603.122,39
07-04-2025--3.017,063.179,322.981,923.037,41
04-04-2025--3.306,023.307,373.149,883.185,43
03-04-2025--3.346,733.366,673.310,383.316,76
02-04-2025--3.407,983.414,503.385,383.403,44
01-04-2025--3.417,303.428,443.395,763.417,29
31-03-2025--3.407,653.409,243.381,043.396,11
28-03-2025--3.447,743.464,163.427,553.436,58
27-03-2025--3.456,663.467,023.447,573.459,08
26-03-2025--3.487,623.487,693.467,123.467,84
25-03-2025--3.473,833.498,493.469,013.482,58
24-03-2025--3.485,463.486,973.456,763.463,47
21-03-2025--3.468,103.471,683.446,553.463,55
20-03-2025--3.495,863.510,233.475,973.484,19
19-03-2025--3.467,813.501,153.467,043.498,56
18-03-2025--3.478,863.489,903.463,673.471,00
17-03-2025--3.439,793.471,193.437,283.467,89
14-03-2025--3.407,463.447,683.404,193.440,54
13-03-2025--3.406,793.435,263.405,763.410,84
12-03-2025--3.398,643.434,603.391,853.422,94
11-03-2025--3.430,613.434,993.373,913.382,79
10-03-2025--3.482,453.482,573.419,083.425,42
07-03-2025--3.462,103.482,823.452,263.468,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?