Close sub menu
AEX All-Tradable Alternative Weighting NR
Koers
AEX All-Tradable Alternative Weighting NR 3251,960 -12,86 -0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.274,303.281,433.245,343.251,96
19-11-2024--3.288,783.292,973.233,153.264,82
18-11-2024--3.275,183.281,743.254,643.278,86
15-11-2024--3.301,653.307,913.270,223.270,98
14-11-2024--3.279,363.319,993.272,953.317,70
13-11-2024--3.265,633.275,313.248,373.269,09
12-11-2024--3.311,383.317,313.278,553.279,64
11-11-2024--3.337,923.348,403.332,683.334,05
08-11-2024--3.336,923.337,703.298,313.315,21
07-11-2024--3.323,183.340,443.307,753.328,25
06-11-2024--3.353,543.388,533.299,383.306,24
05-11-2024--3.326,533.331,793.313,893.328,70
04-11-2024--3.331,813.343,243.318,433.318,43
01-11-2024--3.311,233.346,143.308,883.335,08
31-10-2024--3.316,383.324,713.288,513.303,74
30-10-2024--3.374,603.374,963.338,123.339,42
29-10-2024--3.407,243.413,173.386,213.389,04
28-10-2024--3.415,263.415,263.378,043.396,53
25-10-2024--3.390,463.411,743.380,663.407,08
24-10-2024--3.389,023.413,253.389,023.393,12
23-10-2024--3.396,153.407,123.375,343.376,76
22-10-2024--3.402,863.408,693.381,283.397,99
21-10-2024--3.428,243.435,113.402,213.402,72
18-10-2024--3.411,083.424,193.406,823.422,76
17-10-2024--3.385,963.417,033.378,483.403,60
16-10-2024--3.394,043.399,093.382,123.382,57
15-10-2024--3.484,083.493,673.405,603.405,60
14-10-2024--3.455,843.478,903.452,493.478,78
11-10-2024--3.442,213.460,323.435,963.457,03
10-10-2024--3.458,483.459,173.427,533.440,71
09-10-2024--3.434,273.459,043.428,883.459,04
08-10-2024--3.417,863.441,213.413,793.436,16
07-10-2024--3.453,753.455,433.424,643.444,37
04-10-2024--3.438,863.457,533.431,833.444,02
03-10-2024--3.454,533.457,003.429,263.437,60
02-10-2024--3.458,963.465,173.436,153.461,85
01-10-2024--3.455,573.469,963.427,413.441,49
30-09-2024--3.470,063.480,593.445,633.447,59
27-09-2024--3.454,363.476,413.453,373.473,77
26-09-2024--3.453,133.459,493.438,133.446,26
25-09-2024--3.406,183.423,593.405,853.414,35
24-09-2024--3.426,573.428,263.405,763.417,79
23-09-2024--3.384,383.407,523.378,333.402,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?