AEX All-Tradable Alternative Weighting NR

Koers

AEX All-Tradable Alternative Weighting NR 3754,390 +11,61 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	--	3.757,44	3.765,82	3.725,91	3.754,39
12-02-2026	--	3.820,22	3.820,22	3.739,30	3.742,78
11-02-2026	--	3.831,97	3.845,65	3.809,06	3.825,42
10-02-2026	--	3.791,96	3.821,95	3.787,52	3.812,90
09-02-2026	--	3.771,07	3.783,35	3.754,12	3.783,35
06-02-2026	--	3.720,16	3.766,93	3.714,02	3.764,82
05-02-2026	--	3.752,15	3.764,36	3.710,10	3.730,67
04-02-2026	--	3.761,59	3.786,30	3.747,86	3.748,48
03-02-2026	--	3.812,39	3.818,59	3.738,15	3.753,15
02-02-2026	--	3.732,17	3.799,38	3.732,17	3.796,90
30-01-2026	--	3.750,97	3.775,65	3.742,02	3.763,83
29-01-2026	--	3.781,85	3.799,45	3.740,89	3.748,95
28-01-2026	--	3.802,05	3.808,32	3.751,74	3.756,00
27-01-2026	--	3.774,85	3.781,69	3.762,61	3.768,18
26-01-2026	--	3.768,78	3.778,36	3.752,63	3.764,09
23-01-2026	--	3.759,19	3.765,14	3.743,51	3.764,23
22-01-2026	--	3.776,42	3.789,32	3.766,66	3.771,18
21-01-2026	--	3.726,84	3.744,23	3.700,53	3.734,99
20-01-2026	--	3.719,64	3.728,10	3.699,08	3.725,58
19-01-2026	--	3.750,30	3.769,70	3.733,79	3.735,23
16-01-2026	--	3.799,57	3.805,02	3.784,13	3.796,64
15-01-2026	--	3.782,78	3.806,17	3.775,15	3.803,31
14-01-2026	--	3.747,56	3.750,04	3.734,29	3.748,95
13-01-2026	--	3.750,68	3.757,86	3.736,90	3.747,24
12-01-2026	--	3.732,39	3.741,80	3.714,80	3.741,80
09-01-2026	--	3.675,70	3.729,51	3.675,25	3.726,05
08-01-2026	--	3.681,94	3.685,57	3.655,49	3.656,90
07-01-2026	--	3.725,42	3.725,42	3.693,89	3.698,28
06-01-2026	--	3.720,60	3.738,59	3.697,96	3.736,29
05-01-2026	--	3.686,40	3.712,41	3.669,46	3.710,11
02-01-2026	--	3.606,55	3.658,60	3.603,07	3.651,90
31-12-2025	--	3.593,41	3.598,34	3.581,91	3.598,34
30-12-2025	--	3.580,23	3.605,59	3.579,43	3.599,52
29-12-2025	--	3.575,45	3.589,54	3.565,69	3.580,05
24-12-2025	--	3.564,69	3.569,85	3.560,53	3.563,02
23-12-2025	--	3.566,61	3.573,91	3.556,66	3.564,33
22-12-2025	--	3.570,73	3.577,11	3.558,14	3.569,04
19-12-2025	--	3.558,56	3.577,74	3.550,97	3.571,80
18-12-2025	--	3.534,71	3.565,29	3.528,79	3.565,29
17-12-2025	--	3.555,49	3.562,00	3.527,06	3.527,06
16-12-2025	--	3.559,52	3.571,34	3.537,04	3.543,65