AEX All-Tradable Alternative Weighting NR

Koers

AEX All-Tradable Alternative Weighting NR 3894,610 -34,72 -0,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-05-2026	--	3.931,56	3.938,10	3.894,10	3.894,61
06-05-2026	--	3.900,29	3.953,59	3.874,62	3.929,33
05-05-2026	--	3.835,86	3.863,80	3.831,01	3.862,00
04-05-2026	--	3.860,85	3.869,29	3.817,86	3.825,21
30-04-2026	--	3.782,31	3.853,45	3.779,86	3.851,47
29-04-2026	--	3.815,17	3.816,35	3.781,27	3.790,03
28-04-2026	--	3.832,31	3.847,17	3.801,35	3.810,25
27-04-2026	--	3.862,51	3.881,22	3.834,42	3.837,90
24-04-2026	--	3.854,65	3.884,81	3.833,65	3.869,69
23-04-2026	--	3.854,35	3.856,80	3.824,18	3.850,38
22-04-2026	--	3.883,70	3.902,20	3.868,42	3.875,14
21-04-2026	--	3.884,09	3.901,35	3.860,92	3.869,86
20-04-2026	--	3.873,50	3.884,07	3.864,08	3.879,87
17-04-2026	--	3.850,10	3.900,89	3.845,85	3.895,32
16-04-2026	--	3.860,33	3.867,34	3.840,59	3.852,45
15-04-2026	--	3.841,93	3.861,14	3.828,97	3.839,77
14-04-2026	--	3.828,89	3.847,89	3.828,24	3.841,34
13-04-2026	--	3.767,84	3.803,34	3.767,84	3.800,33
10-04-2026	--	3.774,67	3.815,54	3.774,26	3.797,24
09-04-2026	--	3.777,60	3.777,60	3.746,79	3.775,32
08-04-2026	--	3.714,62	3.798,45	3.714,62	3.775,62
07-04-2026	--	3.653,80	3.705,01	3.634,75	3.648,26
02-04-2026	--	3.607,83	3.667,79	3.601,68	3.654,85
01-04-2026	--	3.651,35	3.660,77	3.620,30	3.660,77
31-03-2026	--	3.587,30	3.617,86	3.574,51	3.585,04
30-03-2026	--	3.561,49	3.593,23	3.560,59	3.589,00
27-03-2026	--	3.611,55	3.611,55	3.557,80	3.568,71
26-03-2026	--	3.637,21	3.640,34	3.609,09	3.613,19
25-03-2026	--	3.653,91	3.669,76	3.628,14	3.655,43
24-03-2026	--	3.619,73	3.627,49	3.583,17	3.614,78
23-03-2026	--	3.509,39	3.656,86	3.492,02	3.594,49
20-03-2026	--	3.652,10	3.659,50	3.573,28	3.573,28
19-03-2026	--	3.680,05	3.680,33	3.616,75	3.628,83
18-03-2026	--	3.770,91	3.773,43	3.704,52	3.719,61
17-03-2026	--	3.731,12	3.768,85	3.728,90	3.753,65
16-03-2026	--	3.733,35	3.756,30	3.711,41	3.737,99
13-03-2026	--	3.712,50	3.761,71	3.698,38	3.724,70
12-03-2026	--	3.730,76	3.744,73	3.706,47	3.729,34
11-03-2026	--	3.723,20	3.752,77	3.713,42	3.742,31
10-03-2026	--	3.722,30	3.755,87	3.714,24	3.744,75
09-03-2026	--	3.601,01	3.675,17	3.591,56	3.671,25