Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3811,300 -26,41 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.820,873.820,873.806,893.811,30
03-07-2025--3.829,883.837,713.812,503.837,71
02-07-2025--3.827,913.827,913.786,873.818,81
01-07-2025--3.840,413.840,413.798,803.814,81
30-06-2025--3.864,153.864,153.835,083.835,08
27-06-2025--3.841,553.860,943.835,023.859,98
26-06-2025--3.828,893.833,353.808,403.816,24
25-06-2025--3.867,833.877,683.826,023.827,42
24-06-2025--3.873,793.874,273.853,623.859,80
23-06-2025--3.786,663.827,723.786,663.821,34
20-06-2025--3.809,583.830,663.788,503.795,15
19-06-2025--3.811,033.816,073.792,563.792,56
18-06-2025--3.843,333.843,543.818,803.826,03
17-06-2025--3.838,233.850,243.826,513.840,70
16-06-2025--3.858,403.869,183.849,733.863,74
13-06-2025--3.851,593.870,623.845,263.853,69
12-06-2025--3.905,103.909,943.882,503.891,29
11-06-2025--3.926,383.932,583.914,253.914,25
10-06-2025--3.900,623.930,863.898,953.927,04
09-06-2025--3.887,263.904,743.884,063.901,59
06-06-2025--3.872,853.895,293.869,383.892,67
05-06-2025--3.881,633.889,953.855,393.878,74
04-06-2025--3.867,513.889,123.860,433.876,11
03-06-2025--3.863,223.866,233.831,203.857,46
02-06-2025--3.849,803.862,293.829,863.854,00
30-05-2025--3.875,423.893,333.868,343.870,56
29-05-2025--3.909,463.910,133.863,623.873,04
28-05-2025--3.889,873.898,473.868,703.871,80
27-05-2025--3.887,943.910,433.882,973.893,65
26-05-2025--3.878,233.887,833.874,213.875,80
23-05-2025--3.882,373.884,483.797,693.839,79
22-05-2025--3.879,893.883,103.849,403.875,10
21-05-2025--3.888,503.899,933.874,263.899,56
20-05-2025--3.880,863.899,063.877,873.890,78
19-05-2025--3.871,053.881,643.853,183.881,64
16-05-2025--3.872,153.894,513.868,033.879,36
15-05-2025--3.837,213.866,973.834,283.866,97
14-05-2025--3.850,863.864,413.837,133.854,02
13-05-2025--3.825,853.850,733.819,043.848,90
12-05-2025--3.815,563.837,603.804,193.826,79
09-05-2025--3.761,023.773,863.759,593.769,26
08-05-2025--3.756,433.778,353.743,443.751,10
07-05-2025--3.717,243.732,593.712,813.725,96
06-05-2025--3.729,183.729,183.696,903.717,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?