Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3708,180 -24,14 -0,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.676,963.678,673.648,25--
28-03-2025--3.720,223.737,943.698,433.708,18
27-03-2025--3.729,703.740,883.719,903.732,32
26-03-2025--3.763,113.763,193.740,993.741,77
25-03-2025--3.748,243.774,853.743,033.757,68
24-03-2025--3.760,783.762,413.729,823.737,06
21-03-2025--3.742,063.745,913.718,803.737,14
20-03-2025--3.772,003.787,503.750,553.759,41
19-03-2025--3.741,743.777,713.740,913.774,92
18-03-2025--3.753,663.765,583.737,273.745,18
17-03-2025--3.711,503.745,383.708,803.741,83
14-03-2025--3.676,623.720,023.673,093.712,32
13-03-2025--3.675,903.706,623.674,793.680,26
12-03-2025--3.667,113.705,913.659,783.693,32
11-03-2025--3.701,603.706,333.640,423.650,00
10-03-2025--3.757,533.757,673.689,163.696,00
07-03-2025--3.735,573.757,933.724,963.742,32
06-03-2025--3.761,973.762,443.706,323.740,11
05-03-2025--3.766,633.785,503.732,573.732,57
04-03-2025--3.778,513.785,213.735,233.740,06
03-03-2025--3.794,353.821,893.773,543.810,19
28-02-2025--3.760,643.786,043.753,413.781,64
27-02-2025--3.806,043.809,953.781,263.797,24
26-02-2025--3.831,373.838,923.813,463.832,74
25-02-2025--3.809,323.837,543.809,293.822,56
24-02-2025--3.822,753.835,813.809,813.835,32
21-02-2025--3.835,213.844,533.822,573.832,89
20-02-2025--3.839,173.851,853.825,143.833,08
19-02-2025--3.880,513.881,543.834,333.849,20
18-02-2025--3.888,813.906,973.880,313.884,74
17-02-2025--3.879,133.889,833.875,753.888,31
14-02-2025--3.886,113.896,343.876,283.881,86
13-02-2025--3.867,673.881,323.846,793.881,32
12-02-2025--3.817,333.841,103.816,733.838,92
11-02-2025--3.802,073.824,093.799,973.819,51
10-02-2025--3.771,533.799,993.770,723.793,06
07-02-2025--3.769,013.779,033.752,653.760,23
06-02-2025--3.744,963.771,233.741,713.766,86
05-02-2025--3.723,493.737,883.716,903.737,88
04-02-2025--3.721,333.740,183.703,583.737,41
03-02-2025--3.692,663.727,413.692,663.727,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?