Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3731,790 +27,99 +0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.715,813.741,923.712,363.731,79
16-01-2025--3.682,713.703,803.672,343.703,80
15-01-2025--3.615,813.657,073.615,063.647,63
14-01-2025--3.623,723.631,883.599,853.604,38
13-01-2025--3.602,473.608,053.580,453.602,36
10-01-2025--3.645,323.655,913.626,363.627,40
09-01-2025--3.618,063.649,983.617,233.648,15
08-01-2025--3.650,213.654,583.610,213.626,57
07-01-2025--3.637,573.663,903.635,763.649,36
06-01-2025--3.619,363.641,653.614,393.640,59
03-01-2025--3.620,893.622,363.596,943.603,06
02-01-2025--3.591,203.618,823.577,603.618,82
31-12-2024--3.556,003.589,753.555,263.587,58
30-12-2024--3.579,843.586,563.551,253.559,61
27-12-2024--3.573,803.596,963.567,603.590,82
24-12-2024--3.577,773.585,093.574,903.577,00
23-12-2024--3.552,723.568,203.539,573.559,70
20-12-2024--3.562,023.574,693.535,843.571,99
19-12-2024--3.593,433.607,723.572,463.581,60
18-12-2024--3.628,423.643,823.627,413.639,42
17-12-2024--3.620,453.639,773.615,713.624,88
16-12-2024--3.637,483.641,573.622,793.633,32
13-12-2024--3.646,383.658,693.639,943.645,87
12-12-2024--3.664,313.664,313.646,573.650,08
11-12-2024--3.655,693.674,163.652,703.661,39
10-12-2024--3.647,513.659,833.642,703.651,70
09-12-2024--3.663,263.668,283.640,493.657,81
06-12-2024--3.655,623.657,643.646,273.651,57
05-12-2024--3.641,023.657,363.639,553.654,79
04-12-2024--3.637,953.646,953.631,563.638,14
03-12-2024--3.635,453.644,563.617,093.628,71
02-12-2024--3.594,313.622,823.592,483.622,82
29-11-2024--3.573,423.602,603.570,703.599,58
28-11-2024--3.597,253.597,363.571,413.575,88
27-11-2024--3.569,003.575,093.558,983.567,64
26-11-2024--3.574,353.584,123.566,033.569,87
25-11-2024--3.602,763.605,613.583,933.591,41
22-11-2024--3.554,283.595,273.535,643.586,08
21-11-2024--3.505,843.535,063.487,243.533,21
20-11-2024--3.532,753.540,443.501,513.508,65
19-11-2024--3.548,383.552,893.488,353.522,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?