Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3726,310 +3,41 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.715,373.730,253.713,963.726,31
02-05-2025--3.682,883.728,233.682,883.722,90
30-04-2025--3.647,423.650,803.607,693.650,17
29-04-2025--3.637,583.643,803.623,203.634,78
28-04-2025--3.630,063.634,943.619,293.619,29
25-04-2025--3.620,003.628,973.603,883.616,98
24-04-2025--3.584,053.604,803.571,873.603,13
23-04-2025--3.583,773.614,493.574,013.586,24
22-04-2025--3.503,483.532,063.490,873.531,21
17-04-2025--3.501,793.516,313.491,863.508,77
16-04-2025--3.480,713.516,463.473,813.514,09
15-04-2025--3.481,433.522,693.477,373.522,69
14-04-2025--3.442,453.466,493.425,743.449,17
11-04-2025--3.396,983.396,983.329,233.367,55
10-04-2025--3.453,813.490,953.361,593.361,59
09-04-2025--3.266,473.317,283.234,393.267,19
08-04-2025--3.325,573.400,573.313,283.369,16
07-04-2025--3.255,513.430,583.217,593.277,46
04-04-2025--3.567,303.568,753.398,823.437,18
03-04-2025--3.611,233.632,753.572,013.578,89
02-04-2025--3.677,323.684,353.652,933.672,42
01-04-2025--3.687,373.699,403.664,133.687,37
31-03-2025--3.676,963.678,673.648,253.664,52
28-03-2025--3.720,223.737,943.698,433.708,18
27-03-2025--3.729,703.740,883.719,903.732,32
26-03-2025--3.763,113.763,193.740,993.741,77
25-03-2025--3.748,243.774,853.743,033.757,68
24-03-2025--3.760,783.762,413.729,823.737,06
21-03-2025--3.742,063.745,913.718,803.737,14
20-03-2025--3.772,003.787,503.750,553.759,41
19-03-2025--3.741,743.777,713.740,913.774,92
18-03-2025--3.753,663.765,583.737,273.745,18
17-03-2025--3.711,503.745,383.708,803.741,83
14-03-2025--3.676,623.720,023.673,093.712,32
13-03-2025--3.675,903.706,623.674,793.680,26
12-03-2025--3.667,113.705,913.659,783.693,32
11-03-2025--3.701,603.706,333.640,423.650,00
10-03-2025--3.757,533.757,673.689,163.696,00
07-03-2025--3.735,573.757,933.724,963.742,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?