Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3466,930 -25,84 -0,74% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2024--3.478,683.498,203.444,193.466,93
24-04-2024--3.507,913.526,853.487,583.492,77
23-04-2024--3.481,043.489,623.473,263.485,77
22-04-2024--3.451,133.462,403.445,713.454,17
19-04-2024--3.422,903.438,203.416,533.427,40
18-04-2024--3.450,733.455,553.432,263.445,70
17-04-2024--3.456,663.484,473.443,353.443,35
16-04-2024--3.458,743.477,803.453,653.469,09
15-04-2024--3.503,693.533,393.496,173.507,23
12-04-2024--3.540,973.549,093.492,943.501,60
11-04-2024--3.525,723.535,093.490,723.506,25
10-04-2024--3.529,603.542,143.491,593.518,83
09-04-2024--3.512,373.530,783.494,043.500,79
08-04-2024--3.497,343.519,803.496,223.516,58
05-04-2024--3.481,723.502,363.477,063.501,08
04-04-2024--3.514,733.525,963.512,093.518,59
03-04-2024--3.505,213.516,353.494,453.514,96
02-04-2024--3.533,133.548,993.498,923.502,70
28-03-2024--3.515,203.519,973.509,543.513,21
27-03-2024--3.505,663.510,003.501,093.503,97
26-03-2024--3.484,823.500,993.478,983.495,90
25-03-2024--3.486,103.489,933.471,213.483,99
22-03-2024--3.473,663.486,143.463,833.484,14
21-03-2024--3.470,273.481,753.460,233.479,62
20-03-2024--3.422,143.441,473.418,723.426,86
19-03-2024--3.408,233.423,503.404,433.423,50
18-03-2024--3.408,213.416,173.398,173.401,94
15-03-2024--3.419,403.424,723.396,853.396,85
14-03-2024--3.443,783.443,783.410,363.420,32
13-03-2024--3.436,643.442,353.426,073.431,08
12-03-2024--3.420,343.433,903.406,083.430,72
11-03-2024--3.399,113.415,663.389,883.399,78
08-03-2024--3.457,753.462,293.431,003.431,00
07-03-2024--3.405,013.456,653.398,313.454,76
06-03-2024--3.396,153.414,853.393,963.411,97
05-03-2024--3.401,103.404,313.384,963.389,23
04-03-2024--3.415,633.421,223.405,433.412,67
01-03-2024--3.409,273.411,433.389,853.408,46
29-02-2024--3.389,743.399,313.378,963.394,23
28-02-2024--3.395,583.397,923.377,323.386,93
27-02-2024--3.400,773.409,593.393,973.406,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?