AEX All-Tradable Alternative Weighting GR

Koers

AEX All-Tradable Alternative Weighting GR 4032,140 +74,85 +1,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	3.977,65	4.035,88	3.977,17	4.032,14
08-01-2026	--	3.984,38	3.988,31	3.955,76	3.957,29
07-01-2026	--	4.031,43	4.031,43	3.997,32	4.002,06
06-01-2026	--	4.026,22	4.045,68	4.001,72	4.043,19
05-01-2026	--	3.989,21	4.017,36	3.970,87	4.014,86
02-01-2026	--	3.902,79	3.959,12	3.899,03	3.951,87
31-12-2025	--	3.888,58	3.893,91	3.876,13	3.893,91
30-12-2025	--	3.874,32	3.901,76	3.873,45	3.895,19
29-12-2025	--	3.869,14	3.884,39	3.858,58	3.874,12
24-12-2025	--	3.857,50	3.863,08	3.853,00	3.855,69
23-12-2025	--	3.859,58	3.867,48	3.848,81	3.857,11
22-12-2025	--	3.864,03	3.870,94	3.850,41	3.862,21
19-12-2025	--	3.850,87	3.871,62	3.842,65	3.865,19
18-12-2025	--	3.825,06	3.858,15	3.818,65	3.858,15
17-12-2025	--	3.847,54	3.854,59	3.816,78	3.816,78
16-12-2025	--	3.851,91	3.864,70	3.827,58	3.834,73
15-12-2025	--	3.852,01	3.870,26	3.848,11	3.864,94
12-12-2025	--	3.871,83	3.880,52	3.838,15	3.838,70
11-12-2025	--	3.835,16	3.869,88	3.825,86	3.863,09
10-12-2025	--	3.857,85	3.867,42	3.842,71	3.848,43
09-12-2025	--	3.861,80	3.872,51	3.854,94	3.863,16
08-12-2025	--	3.866,46	3.874,92	3.852,35	3.857,06
05-12-2025	--	3.867,48	3.882,68	3.860,16	3.867,80
04-12-2025	--	3.873,09	3.882,56	3.860,21	3.861,47
03-12-2025	--	3.872,75	3.882,11	3.850,21	3.867,19
02-12-2025	--	3.861,30	3.873,09	3.853,71	3.853,71
01-12-2025	--	3.849,44	3.872,38	3.846,47	3.865,11
28-11-2025	--	3.848,63	3.864,02	3.842,62	3.858,39
27-11-2025	--	3.836,73	3.855,40	3.832,26	3.847,92
26-11-2025	--	3.829,78	3.851,21	3.809,66	3.850,36
25-11-2025	--	3.796,48	3.817,29	3.782,37	3.814,34
24-11-2025	--	3.805,84	3.810,63	3.778,20	3.786,32
21-11-2025	--	3.749,89	3.784,22	3.744,36	3.784,22
20-11-2025	--	3.835,38	3.839,60	3.801,75	3.801,75
19-11-2025	--	3.784,94	3.823,24	3.771,46	3.796,88
18-11-2025	--	3.800,17	3.804,83	3.771,40	3.785,48
17-11-2025	--	3.880,79	3.882,77	3.840,67	3.846,36
14-11-2025	--	3.883,38	3.885,06	3.835,30	3.880,38
13-11-2025	--	3.944,26	3.960,58	3.912,97	3.916,87
12-11-2025	--	3.946,37	3.950,15	3.933,42	3.933,89