Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3594,310 +23,24 +0,65% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.635,453.644,563.617,093.628,71
02-12-2024--3.594,313.622,823.592,483.622,82
29-11-2024--3.573,423.602,603.570,703.599,58
28-11-2024--3.597,253.597,363.571,413.575,88
27-11-2024--3.569,003.575,093.558,983.567,64
26-11-2024--3.574,353.584,123.566,033.569,87
25-11-2024--3.602,763.605,613.583,933.591,41
22-11-2024--3.554,283.595,273.535,643.586,08
21-11-2024--3.505,843.535,063.487,243.533,21
20-11-2024--3.532,753.540,443.501,513.508,65
19-11-2024--3.548,383.552,893.488,353.522,52
18-11-2024--3.533,703.540,783.511,543.537,67
15-11-2024--3.562,263.569,023.528,353.529,17
14-11-2024--3.538,213.582,053.531,293.579,58
13-11-2024--3.523,403.533,843.504,773.527,13
12-11-2024--3.572,753.579,153.537,343.538,51
11-11-2024--3.601,393.612,703.595,743.597,22
08-11-2024--3.600,233.601,073.558,583.576,81
07-11-2024--3.585,413.604,023.568,763.590,88
06-11-2024--3.618,163.655,913.559,733.567,13
05-11-2024--3.589,023.594,703.575,393.591,36
04-11-2024--3.594,723.607,053.580,293.580,29
01-11-2024--3.572,513.610,183.569,983.598,25
31-10-2024--3.578,073.587,053.548,003.564,43
30-10-2024--3.640,803.641,203.601,453.602,86
29-10-2024--3.676,033.682,423.653,333.656,39
28-10-2024--3.684,563.684,563.644,413.664,36
25-10-2024--3.657,753.680,713.647,183.675,68
24-10-2024--3.656,203.682,343.656,203.660,62
23-10-2024--3.663,893.675,723.641,433.642,97
22-10-2024--3.671,133.677,423.647,853.665,87
21-10-2024--3.698,503.705,923.670,433.670,97
18-10-2024--3.679,993.694,143.675,403.692,59
17-10-2024--3.652,893.686,423.644,833.671,92
16-10-2024--3.661,613.667,063.648,753.649,24
15-10-2024--3.758,753.769,093.674,093.674,09
14-10-2024--3.728,283.753,163.724,673.753,03
11-10-2024--3.713,583.733,123.706,843.729,57
10-10-2024--3.731,133.731,883.697,743.711,97
09-10-2024--3.705,023.731,743.699,203.731,74
08-10-2024--3.687,313.712,503.682,913.707,06
07-10-2024--3.726,033.727,843.694,633.715,91
04-10-2024--3.709,963.730,113.702,383.715,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?