Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3832,890 -0,19 0,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.835,213.844,533.822,573.832,89
20-02-2025--3.839,173.851,853.825,143.833,08
19-02-2025--3.880,513.881,543.834,333.849,20
18-02-2025--3.888,813.906,973.880,313.884,74
17-02-2025--3.879,133.889,833.875,753.888,31
14-02-2025--3.886,113.896,343.876,283.881,86
13-02-2025--3.867,673.881,323.846,793.881,32
12-02-2025--3.817,333.841,103.816,733.838,92
11-02-2025--3.802,073.824,093.799,973.819,51
10-02-2025--3.771,533.799,993.770,723.793,06
07-02-2025--3.769,013.779,033.752,653.760,23
06-02-2025--3.744,963.771,233.741,713.766,86
05-02-2025--3.723,493.737,883.716,903.737,88
04-02-2025--3.721,333.740,183.703,583.737,41
03-02-2025--3.692,663.727,413.692,663.727,41
31-01-2025--3.756,443.776,753.754,563.757,13
30-01-2025--3.716,423.750,643.713,863.746,49
29-01-2025--3.722,533.723,423.696,073.696,07
28-01-2025--3.675,533.693,433.672,453.675,99
27-01-2025--3.637,813.668,033.626,763.661,65
24-01-2025--3.715,503.718,033.679,243.685,36
23-01-2025--3.710,813.714,733.703,543.711,15
22-01-2025--3.735,853.755,133.728,803.732,87
21-01-2025--3.746,203.750,883.727,233.734,44
20-01-2025--3.738,323.758,523.734,873.745,79
17-01-2025--3.715,813.741,923.712,363.731,79
16-01-2025--3.682,713.703,803.672,343.703,80
15-01-2025--3.615,813.657,073.615,063.647,63
14-01-2025--3.623,723.631,883.599,853.604,38
13-01-2025--3.602,473.608,053.580,453.602,36
10-01-2025--3.645,323.655,913.626,363.627,40
09-01-2025--3.618,063.649,983.617,233.648,15
08-01-2025--3.650,213.654,583.610,213.626,57
07-01-2025--3.637,573.663,903.635,763.649,36
06-01-2025--3.619,363.641,653.614,393.640,59
03-01-2025--3.620,893.622,363.596,943.603,06
02-01-2025--3.591,203.618,823.577,603.618,82
31-12-2024--3.556,003.589,753.555,263.587,58
30-12-2024--3.579,843.586,563.551,253.559,61
27-12-2024--3.573,803.596,963.567,603.590,82
24-12-2024--3.577,773.585,093.574,903.577,00
23-12-2024--3.552,723.568,203.539,573.559,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?