Close sub menu
AEX All-Tradable Alternative Weighting GR
Koers
AEX All-Tradable Alternative Weighting GR 3873,040 +1,24 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.909,463.910,133.863,623.873,04
28-05-2025--3.889,873.898,473.868,703.871,80
27-05-2025--3.887,943.910,433.882,973.893,65
26-05-2025--3.878,233.887,833.874,213.875,80
23-05-2025--3.882,373.884,483.797,693.839,79
22-05-2025--3.879,893.883,103.849,403.875,10
21-05-2025--3.888,503.899,933.874,263.899,56
20-05-2025--3.880,863.899,063.877,873.890,78
19-05-2025--3.871,053.881,643.853,183.881,64
16-05-2025--3.872,153.894,513.868,033.879,36
15-05-2025--3.837,213.866,973.834,283.866,97
14-05-2025--3.850,863.864,413.837,133.854,02
13-05-2025--3.825,853.850,733.819,043.848,90
12-05-2025--3.815,563.837,603.804,193.826,79
09-05-2025--3.761,023.773,863.759,593.769,26
08-05-2025--3.756,433.778,353.743,443.751,10
07-05-2025--3.717,243.732,593.712,813.725,96
06-05-2025--3.729,183.729,183.696,903.717,63
05-05-2025--3.715,373.730,253.713,963.726,31
02-05-2025--3.682,883.728,233.682,883.722,90
30-04-2025--3.647,423.650,803.607,693.650,17
29-04-2025--3.637,583.643,803.623,203.634,78
28-04-2025--3.630,063.634,943.619,293.619,29
25-04-2025--3.620,003.628,973.603,883.616,98
24-04-2025--3.584,053.604,803.571,873.603,13
23-04-2025--3.583,773.614,493.574,013.586,24
22-04-2025--3.503,483.532,063.490,873.531,21
17-04-2025--3.501,793.516,313.491,863.508,77
16-04-2025--3.480,713.516,463.473,813.514,09
15-04-2025--3.481,433.522,693.477,373.522,69
14-04-2025--3.442,453.466,493.425,743.449,17
11-04-2025--3.396,983.396,983.329,233.367,55
10-04-2025--3.453,813.490,953.361,593.361,59
09-04-2025--3.266,473.317,283.234,393.267,19
08-04-2025--3.325,573.400,573.313,283.369,16
07-04-2025--3.255,513.430,583.217,593.277,46
04-04-2025--3.567,303.568,753.398,823.437,18
03-04-2025--3.611,233.632,753.572,013.578,89
02-04-2025--3.677,323.684,353.652,933.672,42
01-04-2025--3.687,373.699,403.664,133.687,37
31-03-2025--3.676,963.678,673.648,253.664,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?