Close sub menu
Enternext PEA-PME 150 Index
Koers
Enternext PEA-PME 150 Index 1491,320 +7,28 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.484,031.492,711.484,031.491,32
02-05-2024--1.478,461.486,711.478,121.484,04
30-04-2024--1.478,601.482,851.476,601.478,46
29-04-2024--1.469,901.479,481.469,901.478,60
26-04-2024--1.458,781.470,471.458,781.469,90
25-04-2024--1.480,231.480,231.454,591.458,78
24-04-2024--1.482,471.490,461.479,461.480,17
23-04-2024--1.463,211.482,491.463,211.482,47
22-04-2024--1.450,871.466,311.450,871.463,21
19-04-2024--1.458,291.458,291.443,381.450,87
18-04-2024--1.468,931.468,931.454,751.458,29
17-04-2024--1.461,381.470,901.460,661.468,93
16-04-2024--1.481,361.481,361.456,261.461,38
15-04-2024--1.485,811.489,291.479,131.481,36
12-04-2024--1.495,761.502,591.485,591.485,81
11-04-2024--1.490,551.498,191.490,011.495,74
10-04-2024--1.496,831.503,021.487,081.490,55
09-04-2024--1.496,651.504,131.495,571.496,83
08-04-2024--1.492,081.498,741.487,001.496,65
05-04-2024--1.498,121.498,121.483,391.492,08
04-04-2024--1.490,041.500,591.490,041.498,12
03-04-2024--1.477,241.490,291.472,031.490,02
02-04-2024--1.477,421.491,321.472,261.477,24
28-03-2024--1.463,071.478,621.462,701.477,42
27-03-2024--1.455,301.464,751.454,381.463,08
26-03-2024--1.456,761.458,931.450,401.455,30
25-03-2024--1.452,311.458,791.451,391.456,76
22-03-2024--1.452,181.455,771.449,251.452,31
21-03-2024--1.451,241.460,501.450,461.452,18
20-03-2024--1.459,421.459,421.448,061.451,24
19-03-2024--1.456,041.459,631.453,461.459,42
18-03-2024--1.455,441.462,561.455,161.456,03
15-03-2024--1.463,821.465,691.455,441.455,44
14-03-2024--1.464,851.471,591.463,821.463,82
13-03-2024--1.474,911.474,911.464,851.464,85
12-03-2024--1.474,631.475,301.467,571.474,91
11-03-2024--1.487,471.487,471.472,681.474,63
08-03-2024--1.487,371.490,631.483,911.487,47
07-03-2024--1.484,231.489,371.478,661.487,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?