Close sub menu
REIT EUROPE
Koers
REIT EUROPE 1185,250 +17,88 +1,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.168,361.186,821.166,901.185,25
30-04-2024--1.172,491.178,161.166,631.167,37
29-04-2024--1.164,581.176,471.162,791.173,80
26-04-2024--1.150,211.167,591.150,211.162,38
25-04-2024--1.147,661.156,821.137,351.145,55
24-04-2024--1.168,571.168,571.147,671.151,00
23-04-2024--1.161,601.167,781.160,151.167,17
22-04-2024--1.149,221.161,371.148,881.157,73
19-04-2024--1.139,151.144,841.133,151.143,47
18-04-2024--1.130,761.142,891.130,131.141,34
17-04-2024--1.129,021.144,061.128,341.130,48
16-04-2024--1.129,801.134,161.122,461.129,97
15-04-2024--1.145,361.156,471.141,491.146,74
12-04-2024--1.159,141.161,411.145,141.146,28
11-04-2024--1.138,371.156,791.137,811.149,69
10-04-2024--1.163,771.175,491.136,461.142,10
09-04-2024--1.155,061.168,121.151,981.159,58
08-04-2024--1.146,441.161,021.146,441.159,50
05-04-2024--1.153,041.153,271.141,021.149,14
04-04-2024--1.149,091.164,631.148,151.160,98
03-04-2024--1.157,741.157,741.143,391.147,64
02-04-2024--1.174,361.178,341.154,031.156,06
28-03-2024--1.168,981.180,531.160,571.177,00
27-03-2024--1.160,611.168,111.154,431.166,60
26-03-2024--1.159,551.163,441.151,001.161,92
25-03-2024--1.153,551.159,371.149,231.158,73
22-03-2024--1.156,001.160,421.151,481.156,40
21-03-2024--1.147,001.156,461.145,031.152,98
20-03-2024--1.118,511.132,851.117,771.131,28
19-03-2024--1.118,451.123,361.113,861.121,29
18-03-2024--1.114,201.123,961.114,081.121,10
15-03-2024--1.119,731.129,861.113,241.114,82
14-03-2024--1.124,881.132,821.114,351.117,06
13-03-2024--1.124,491.126,771.118,031.122,87
12-03-2024--1.139,361.140,891.123,371.123,72
11-03-2024--1.136,041.139,151.132,571.138,92
08-03-2024--1.115,381.138,261.112,181.136,27
07-03-2024--1.109,181.131,971.102,481.113,48
06-03-2024--1.104,271.122,311.104,271.108,88
05-03-2024--1.098,671.107,541.098,051.102,22
04-03-2024--1.104,011.105,461.090,231.102,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?