Close sub menu
REIT EUROPE NR
REIT EUROPE NR 2859,820 -6,32 -0,22% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2024--2.868,862.871,252.839,602.859,82
07-05-2024--2.847,872.868,042.842,532.866,14
06-05-2024--2.827,872.835,522.822,032.826,27
03-05-2024--2.796,632.864,982.794,612.822,98
02-05-2024--2.753,232.796,732.749,792.793,03
30-04-2024--2.762,962.776,322.749,162.750,90
29-04-2024--2.744,362.772,332.740,142.766,05
26-04-2024--2.706,392.747,252.706,392.735,01
25-04-2024--2.698,352.719,832.674,172.693,39
24-04-2024--2.740,092.740,092.691,092.698,90
23-04-2024--2.723,752.738,242.720,362.736,82
22-04-2024--2.694,712.723,202.693,922.714,67
19-04-2024--2.671,132.684,452.657,092.681,24
18-04-2024--2.647,222.675,562.645,732.671,95
17-04-2024--2.640,162.675,332.638,582.643,57
16-04-2024--2.641,972.652,172.624,832.642,37
15-04-2024--2.677,162.703,142.668,122.680,39
12-04-2024--2.709,362.714,672.676,652.679,30
11-04-2024--2.660,832.703,872.659,532.687,28
10-04-2024--2.719,582.746,982.655,752.668,93
09-04-2024--2.699,232.729,762.692,032.709,79
08-04-2024--2.679,082.713,162.679,082.709,60
05-04-2024--2.694,492.695,042.666,402.685,39
04-04-2024--2.685,282.721,602.683,082.713,07
03-04-2024--2.705,492.705,492.671,962.681,89
02-04-2024--2.744,322.753,632.696,822.701,57
28-03-2024--2.731,752.758,732.712,122.750,49
27-03-2024--2.711,452.728,962.697,002.725,44
26-03-2024--2.708,122.717,212.688,162.713,67
25-03-2024--2.694,102.707,712.684,032.706,20
22-03-2024--2.699,842.710,142.689,302.700,76
21-03-2024--2.674,522.696,602.669,932.688,48
20-03-2024--2.608,092.641,532.606,372.637,87
19-03-2024--2.607,952.619,412.597,262.614,58
18-03-2024--2.598,052.620,822.597,782.614,14
15-03-2024--2.610,942.634,572.595,822.599,50
14-03-2024--2.622,962.641,452.598,412.604,71
13-03-2024--2.620,792.626,112.605,732.617,02
12-03-2024--2.655,452.659,002.618,162.619,00
11-03-2024--2.647,712.654,952.639,632.654,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?