Close sub menu
CAC 40 GOV DECR 5%
CAC 40 GOV DECR 5% 806,940 -0,33 -0,04% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--808,18808,87804,67806,94
24-11-2022--802,92809,80802,26807,27
23-11-2022--801,57801,57795,38801,35
22-11-2022--797,28801,22793,50798,70
21-11-2022--795,53799,70794,30797,64
18-11-2022--794,02800,28791,27798,08
17-11-2022--798,65800,18783,96790,90
16-11-2022--803,90804,67793,61796,47
15-11-2022--802,82807,36799,48802,90
14-11-2022--801,80806,10796,71799,33
11-11-2022--792,11798,61791,58796,94
10-11-2022--769,77788,99763,56787,75
09-11-2022--774,79777,67770,50774,01
08-11-2022--768,46778,11765,83777,22
07-11-2022--763,42773,94762,16770,81
04-11-2022--753,17773,24752,86767,17
03-11-2022--745,50748,99741,36748,36
02-11-2022--763,88765,39756,44756,48
01-11-2022--761,32768,85758,91761,30
31-10-2022--756,86758,11752,16755,50
28-10-2022--745,75756,47745,04755,64
27-10-2022--754,02756,73746,25753,12
26-10-2022--751,32757,79750,55756,84
25-10-2022--745,44754,20738,01754,02
24-10-2022--734,75745,72729,34740,19
21-10-2022--726,98730,34717,45728,13
20-10-2022--726,46735,85724,76733,89
19-10-2022--732,88735,15727,42727,93
18-10-2022--730,60738,00727,56729,68
17-10-2022--710,78725,97707,44723,42
14-10-2022--715,06722,43707,72708,91
13-10-2022--689,43705,47682,27703,91
12-10-2022--696,84698,25688,41693,21
11-10-2022--694,53698,96689,74697,25
10-10-2022--694,58706,54694,58700,00
07-10-2022--707,21711,73698,18700,74
06-10-2022--718,61720,36708,44710,24
05-10-2022--722,10723,80711,08715,12
04-10-2022--705,67726,56705,21726,56
03-10-2022--685,46698,09679,33697,39
30-09-2022--683,67694,01682,55693,05
29-09-2022--694,39694,39673,78678,95
28-09-2022--689,39697,79680,57696,78
Powered by