Close sub menu
CAC 40 CUMULAT DIV
Koers
CAC 40 CUMULAT DIV 1670,580 +5,01 +0,30% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.670,581.670,581.670,581.670,58
30-06-2025--1.665,571.665,571.665,571.665,57
27-06-2025--1.665,571.665,571.665,571.665,57
26-06-2025--1.665,571.665,571.665,571.665,57
25-06-2025--1.665,571.665,571.665,571.665,57
24-06-2025--1.665,571.665,571.665,571.665,57
23-06-2025--1.665,571.665,571.665,571.665,57
20-06-2025--1.665,351.665,351.665,351.665,35
19-06-2025--1.665,351.665,351.665,351.665,35
18-06-2025--1.656,791.656,791.656,791.656,79
17-06-2025--1.656,791.656,791.656,791.656,79
16-06-2025--1.656,791.656,791.656,791.656,79
13-06-2025--1.656,791.656,791.656,791.656,79
12-06-2025--1.656,791.656,791.656,791.656,79
11-06-2025--1.656,791.656,791.656,791.656,79
10-06-2025--1.656,791.656,791.656,791.656,79
09-06-2025--1.655,451.655,451.655,451.655,45
06-06-2025--1.651,041.651,041.651,041.651,04
05-06-2025--1.651,041.651,041.651,041.651,04
04-06-2025--1.651,041.651,041.651,041.651,04
03-06-2025--1.651,041.651,041.651,041.651,04
02-06-2025--1.647,331.647,331.647,331.647,33
30-05-2025--1.646,171.646,171.646,171.646,17
29-05-2025--1.643,971.643,971.643,971.643,97
28-05-2025--1.641,411.641,411.641,411.641,41
27-05-2025--1.641,411.641,411.641,411.641,41
26-05-2025--1.636,751.636,751.636,751.636,75
23-05-2025--1.626,971.626,971.626,971.626,97
22-05-2025--1.626,971.626,971.626,971.626,97
21-05-2025--1.626,971.626,971.626,971.626,97
20-05-2025--1.622,601.622,601.622,601.622,60
19-05-2025--1.618,941.618,941.618,941.618,94
16-05-2025--1.587,741.587,741.587,741.587,74
15-05-2025--1.587,741.587,741.587,741.587,74
14-05-2025--1.587,271.587,271.587,271.587,27
13-05-2025--1.587,271.587,271.587,271.587,27
12-05-2025--1.577,341.577,341.577,341.577,34
09-05-2025--1.553,271.553,271.553,271.553,27
08-05-2025--1.553,271.553,271.553,271.553,27
07-05-2025--1.549,421.549,421.549,421.549,42
06-05-2025--1.543,821.543,821.543,821.543,82
05-05-2025--1.543,821.543,821.543,821.543,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?