CAC 40 SYNTHET DIV | Historie | Het Financieele Dagblad

CAC 40 SYNTHET DIV

Koers

CAC 40 SYNTHET DIV 9663,216 -40,64 -0,42% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	9.701,716	9.721,396	9.636,406	9.663,216
26-02-2026	--	9.683,33	9.725,159	9.665,449	9.703,859
25-02-2026	--	9.638,678	9.645,218	9.612,938	9.643,378
24-02-2026	--	9.550,445	9.633,055	9.550,245	9.603,975
23-02-2026	--	9.579,121	9.618,171	9.575,541	9.582,391
20-02-2026	--	9.512,038	9.614,678	9.506,788	9.601,168
19-02-2026	--	9.492,559	9.493,249	9.436,489	9.484,909
18-02-2026	--	9.488,776	9.526,005	9.459,675	9.516,515
17-02-2026	--	9.413,344	9.456,184	9.380,064	9.449,394
16-02-2026	--	9.420,269	9.443,129	9.402,319	9.404,879
13-02-2026	--	9.365,226	9.420,076	9.365,226	9.399,856
12-02-2026	--	9.509,124	9.510,693	9.421,293	9.429,123
11-02-2026	--	9.386,269	9.447,889	9.367,619	9.402,899
10-02-2026	--	9.451,916	9.459,816	9.406,716	9.417,986
09-02-2026	--	9.388,982	9.413,832	9.349,302	9.413,832
06-02-2026	--	9.303,595	9.378,915	9.266,085	9.364,835
05-02-2026	--	9.396,168	9.396,168	9.284,637	9.329,607
04-02-2026	--	9.329,457	9.391,177	9.296,037	9.354,927
03-02-2026	--	9.319,678	9.326,396	9.222,536	9.272,706
02-02-2026	--	9.196,994	9.295,525	9.190,165	9.274,815
30-01-2026	--	9.182,93	9.237,40	9.177,29	9.220,61
29-01-2026	--	9.232,593	9.239,954	9.163,444	9.165,874
28-01-2026	--	9.180,783	9.195,873	9.116,563	9.162,493
27-01-2026	--	9.235,841	9.269,821	9.213,831	9.249,071
26-01-2026	--	9.232,288	9.255,978	9.202,748	9.227,838
23-01-2026	--	9.241,885	9.253,175	9.192,125	9.240,175
22-01-2026	--	9.269,693	9.287,643	9.240,003	9.246,453
21-01-2026	--	9.163,492	9.189,352	9.113,002	9.168,032
20-01-2026	--	9.141,094	9.161,874	9.095,884	9.161,874
19-01-2026	--	9.261,069	9.265,189	9.191,779	9.211,749
16-01-2026	--	9.409,712	9.410,662	9.334,442	9.359,112
15-01-2026	--	9.436,438	9.437,888	9.391,228	9.413,738
14-01-2026	--	9.495,888	9.498,678	9.429,178	9.432,928
13-01-2026	--	9.447,325	9.455,206	9.411,076	9.449,606
12-01-2026	--	9.431,459	9.480,529	9.415,749	9.461,199
09-01-2026	--	9.399,648	9.464,978	9.379,958	9.464,978
08-01-2026	--	9.327,821	9.358,851	9.307,041	9.346,801
07-01-2026	--	9.335,147	9.355,637	9.316,277	9.338,577
06-01-2026	--	9.298,989	9.360,87	9.263,19	9.342,53
05-01-2026	--	9.349,574	9.359,41	9.279,98	9.317,04
02-01-2026	--	9.275,499	9.327,761	9.257,541	9.301,191