Close sub menu
CAC 40 SYNTHET DIV
CAC 40 SYNTHET DIV 8720,891 +74,39 +0,86% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.699,3418.743,4618.695,1218.720,891
16-01-2025--8.589,3118.646,508.579,438.646,50
15-01-2025--8.431,6198.528,4898.429,0998.488,169
14-01-2025--8.505,5418.513,9518.437,6718.437,851
13-01-2025--8.418,3968.438,6368.367,1768.422,766
10-01-2025--8.512,7398.535,9498.432,3198.445,769
09-01-2025--8.448,2558.519,4468.442,6768.505,616
08-01-2025--8.502,7288.513,6588.413,8288.469,568
07-01-2025--8.446,2548.534,7058.440,6758.507,105
06-01-2025--8.339,4788.473,2288.322,8288.464,048
03-01-2025--8.384,1428.385,1228.289,5188.301,168
02-01-2025--8.414,9528.416,7228.304,8488.413,308
31-12-2024--8.320,5188.394,6388.318,9288.394,118
30-12-2024--8.344,5738.386,628.313,368.327,53
27-12-2024--8.314,8918.370,5328.311,1728.370,532
24-12-2024--8.315,0678.332,348.298,448.298,44
23-12-2024--8.266,0738.309,2048.250,7048.289,834
20-12-2024--8.239,7528.308,6128.213,7728.293,762
19-12-2024--8.311,3718.346,6838.281,1538.314,243
18-12-2024--8.386,8188.419,0198.381,7298.406,289
17-12-2024--8.351,3468.403,4568.343,1668.388,016
16-12-2024--8.402,7638.408,3838.362,2738.380,043
13-12-2024--8.437,0738.483,9838.411,9738.432,943
12-12-2024--8.469,6858.471,5158.434,7558.444,965
11-12-2024--8.409,8028.463,5628.404,6728.449,382
10-12-2024--8.477,4128.478,0228.411,5128.421,412
09-12-2024--8.512,7498.538,3098.472,0998.507,429
06-12-2024--8.377,2528.472,6628.371,7028.454,822
05-12-2024--8.362,4578.379,5878.332,9378.359,127
04-12-2024--8.308,6738.353,3738.296,8838.333,793
03-12-2024--8.324,0818.351,0218.260,0718.286,571
02-12-2024--8.196,0058.304,8858.184,7358.265,805
29-11-2024--8.204,9358.264,5258.186,9858.258,565
28-11-2024--8.202,8868.231,1568.185,8068.203,336
27-11-2024--8.165,488.182,398.117,128.169,00
26-11-2024--8.232,7238.283,3838.212,0938.221,113
25-11-2024--8.330,0118.332,9018.266,6218.284,711
22-11-2024--8.270,9298.296,8298.181,9998.280,779
21-11-2024--8.202,1448.250,0038.157,6138.239,723
20-11-2024--8.308,4338.308,4338.216,7238.226,753
19-11-2024--8.308,2398.311,1998.163,7698.258,579
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?