Close sub menu
CAC 40 SYNTHET DIV
CAC 40 SYNTHET DIV 8902,994 +42,83 +0,48% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--8.852,4948.907,9048.832,6648.902,994
07-07-2025--8.829,7058.867,6768.818,8168.860,166
04-07-2025--8.831,3868.843,5268.793,7968.833,376
03-07-2025--8.900,7928.904,448.854,598.892,07
02-07-2025--8.827,588.909,218.812,998.877,18
01-07-2025--8.797,2588.806,7498.751,5598.801,759
30-06-2025--8.831,9678.840,8678.795,3578.800,487
27-06-2025--8.774,138.826,5398.774,138.826,539
26-06-2025--8.723,0138.723,0138.667,6448.692,704
25-06-2025--8.775,4078.795,1068.693,8468.694,766
24-06-2025--8.782,8848.790,6448.743,3348.753,004
23-06-2025--8.687,2788.735,3578.642,6878.674,987
20-06-2025--8.740,8518.774,4328.713,5928.727,262
19-06-2025--8.743,5538.750,7948.691,4548.691,454
18-06-2025--8.824,9748.840,8048.771,7948.786,784
17-06-2025--8.799,3748.833,8248.777,8348.814,804
16-06-2025--8.852,8588.900,8088.836,7688.873,728
13-06-2025--8.808,1098.845,5798.791,0298.816,579
12-06-2025--8.874,5528.915,9548.830,5448.897,424
11-06-2025--8.959,1818.973,588.909,468.909,46
10-06-2025--8.936,7218.949,4728.903,5428.938,362
09-06-2025--8.921,7358.945,8958.905,2558.924,635
06-06-2025--8.907,7918.944,2218.899,0618.934,091
05-06-2025--8.941,0728.977,7818.891,2318.919,961
04-06-2025--8.916,0458.974,3158.910,4658.935,775
03-06-2025--8.869,9658.897,0338.830,8138.895,413
02-06-2025--8.851,1928.872,6128.797,2328.865,532
30-05-2025--8.890,6528.939,1338.875,5438.879,533
29-05-2025--8.989,4398.995,8228.905,6228.905,622
28-05-2025--8.964,1078.978,4168.912,3368.912,856
27-05-2025--8.948,1788.981,6298.948,0588.952,019
26-05-2025--8.934,968.952,848.920,858.949,17
23-05-2025--8.994,3438.994,6428.732,1228.846,122
22-05-2025--8.975,0958.983,1378.919,2478.976,637
21-05-2025--9.032,7279.044,2378.986,7979.024,117
20-05-2025--9.002,4619.065,2718.988,3119.052,161
19-05-2025--8.965,8448.990,1848.930,9748.990,184
16-05-2025--8.957,8538.991,2538.931,5438.962,513
15-05-2025--8.879,3668.929,7668.876,6668.929,766
14-05-2025--8.933,2038.935,2728.882,9528.914,042
13-05-2025--8.934,8478.957,1178.922,8978.951,557
12-05-2025--8.908,8788.948,5588.851,9588.918,368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?