Close sub menu
CAC 40 SYNTHET DIV
CAC 40 SYNTHET DIV 8280,779 +41,06 +0,50% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--8.270,9298.296,8298.181,9998.280,779
21-11-2024--8.202,1448.250,0038.157,6138.239,723
20-11-2024--8.308,4338.308,4338.216,7238.226,753
19-11-2024--8.308,2398.311,1998.163,7698.258,579
18-11-2024--8.299,8998.319,3598.264,1698.307,809
15-11-2024--8.283,8988.349,7488.276,1488.299,848
14-11-2024--8.266,2828.349,9518.252,6018.342,661
13-11-2024--8.274,7248.289,2348.191,0148.249,594
12-11-2024--8.374,5798.398,6798.251,1798.260,379
11-11-2024--8.455,3018.486,6518.443,0418.460,931
08-11-2024--8.445,2788.457,9788.364,4688.372,928
07-11-2024--8.400,818.484,918.389,198.460,51
06-11-2024--8.568,0828.608,9928.375,2028.406,462
05-11-2024--8.390,5338.452,3238.388,9738.444,653
04-11-2024--8.449,4328.484,1118.409,8618.409,861
01-11-2024--8.424,8998.473,0628.414,1128.447,912
31-10-2024--8.427,8868.432,6968.355,4168.389,816
30-10-2024--8.492,6058.499,8558.418,7958.469,765
29-10-2024--8.628,2958.660,3858.548,5858.553,175
28-10-2024--8.599,3198.623,4098.537,6598.599,669
25-10-2024--8.509,4998.562,1398.502,7998.540,929
24-10-2024--8.588,7428.609,4388.547,0688.547,328
23-10-2024--8.589,4078.590,7278.514,6078.543,507
22-10-2024--8.577,2428.592,1028.518,9028.581,842
21-10-2024--8.642,3768.667,9168.577,1368.583,686
18-10-2024--8.636,9498.692,2298.633,6098.661,229
17-10-2024--8.575,1898.673,1188.572,9088.632,628
16-10-2024--8.494,498.562,138.494,498.543,03
15-10-2024--8.633,2538.637,6038.562,9838.573,713
14-10-2024--8.601,1388.663,1498.594,5398.652,059
11-10-2024--8.561,4078.638,2378.554,7578.628,607
10-10-2024--8.597,5738.614,7928.567,3328.593,022
09-10-2024--8.564,1648.621,1648.559,9948.613,674
08-10-2024--8.535,4378.596,3478.530,0778.575,617
07-10-2024--8.591,8378.640,3458.564,8858.631,035
04-10-2024--8.549,138.627,498.549,138.597,09
03-10-2024--8.581,4148.598,6788.514,9288.534,218
02-10-2024--8.662,9138.681,9118.607,5718.636,181
01-10-2024--8.653,4898.713,898.606,438.633,38
30-09-2024--8.804,3638.812,7438.694,8538.695,783
27-09-2024--8.826,0628.865,4128.804,6528.852,562
26-09-2024--8.729,3378.803,5978.714,1878.803,597
25-09-2024--8.624,6118.659,4318.612,7118.629,281
24-09-2024--8.662,7278.690,6378.631,7678.660,417
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?