Close sub menu
CAC 40 SYNTHET DIV
CAC 40 SYNTHET DIV 9144,564 +31,33 +0,34% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.137,0259.170,7749.116,9249.144,564
20-02-2025--9.122,5759.163,4169.097,9669.113,236
19-02-2025--9.190,0979.193,5579.089,5979.102,997
18-02-2025--9.178,0759.218,1959.153,6759.199,625
17-02-2025--9.162,3719.192,7119.159,5719.182,801
14-02-2025--9.155,0679.206,4279.154,6579.172,327
13-02-2025--9.106,3219.170,5119.085,8119.158,501
12-02-2025--9.039,9089.060,1088.980,8989.038,368
11-02-2025--9.023,4329.031,5328.992,4229.025,672
10-02-2025--8.997,4449.011,4958.968,5159.003,585
07-02-2025--9.002,4059.025,0058.952,8558.970,985
06-02-2025--8.908,0939.023,4288.904,9089.006,168
05-02-2025--8.884,3128.901,0128.858,5228.891,982
04-02-2025--8.850,6748.916,4728.809,0528.907,342
03-02-2025--8.823,8078.877,1598.796,9798.856,499
31-01-2025--8.962,0328.998,6328.931,0628.952,392
30-01-2025--8.900,5888.954,7178.892,9278.944,507
29-01-2025--8.872,9758.896,3758.853,5458.877,265
28-01-2025--8.898,2258.960,8858.893,9758.902,795
27-01-2025--8.866,1178.934,4778.850,4778.912,647
24-01-2025--8.958,6218.995,568.910,888.934,33
23-01-2025--8.852,168.904,3218.836,7518.899,961
22-01-2025--8.809,9488.883,2388.807,3788.846,658
21-01-2025--8.741,2288.784,6488.738,7788.780,838
20-01-2025--8.738,2658.776,7558.717,8058.744,015
17-01-2025--8.699,3418.743,4618.695,1218.720,891
16-01-2025--8.589,3118.646,508.579,438.646,50
15-01-2025--8.431,6198.528,4898.429,0998.488,169
14-01-2025--8.505,5418.513,9518.437,6718.437,851
13-01-2025--8.418,3968.438,6368.367,1768.422,766
10-01-2025--8.512,7398.535,9498.432,3198.445,769
09-01-2025--8.448,2558.519,4468.442,6768.505,616
08-01-2025--8.502,7288.513,6588.413,8288.469,568
07-01-2025--8.446,2548.534,7058.440,6758.507,105
06-01-2025--8.339,4788.473,2288.322,8288.464,048
03-01-2025--8.384,1428.385,1228.289,5188.301,168
02-01-2025--8.414,9528.416,7228.304,8488.413,308
31-12-2024--8.320,5188.394,6388.318,9288.394,118
30-12-2024--8.344,5738.386,628.313,368.327,53
27-12-2024--8.314,8918.370,5328.311,1728.370,532
24-12-2024--8.315,0678.332,348.298,448.298,44
23-12-2024--8.266,0738.309,2048.250,7048.289,834
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?