Close sub menu
CAC 40 SYNTHET DIV
Koers
CAC 40 SYNTHET DIV 8788,410 +48,85 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--8.779,8518.811,738.767,808.788,41
08-05-2025--8.702,2268.764,9548.691,1348.739,564
07-05-2025--8.700,5648.709,3348.655,8548.669,494
06-05-2025--8.759,3528.761,8938.685,3038.734,443
05-05-2025--8.781,068.785,0588.751,1488.765,918
02-05-2025--8.696,0558.782,0278.681,3378.772,807
30-04-2025--8.591,1628.612,1028.515,0128.596,652
29-04-2025--8.580,5168.592,5768.537,7168.560,016
28-04-2025--8.582,2578.623,6088.570,8188.578,818
25-04-2025--8.544,8598.578,0798.530,3098.541,439
24-04-2025--8.431,3378.500,9738.404,7038.496,453
23-04-2025--8.442,8088.541,8988.438,2288.469,088
22-04-2025--8.230,438.313,698.205,528.313,69
17-04-2025--8.283,5288.299,0588.225,1888.253,278
16-04-2025--8.238,1098.300,058.211,688.297,88
15-04-2025--8.234,6228.314,5728.210,1028.305,772
14-04-2025--8.201,068.279,628.198,938.243,98
11-04-2025--8.152,2778.175,9377.978,9678.076,137
10-04-2025--8.321,5658.356,2858.097,8358.097,835
09-04-2025--7.910,9467.972,5467.765,7667.836,216
08-04-2025--7.990,0828.153,1627.925,7928.074,092
07-04-2025--7.845,5978.259,8677.771,9977.901,257
04-04-2025--8.507,0058.523,2358.190,3858.249,575
03-04-2025--8.660,8338.716,0458.560,1358.574,115
02-04-2025--8.809,5298.835,5488.769,6988.835,548
01-04-2025--8.809,1778.861,5978.791,9778.853,607
31-03-2025--8.810,098.830,988.731,518.768,48
28-03-2025--8.941,9618.953,8518.872,9218.894,381
27-03-2025--8.929,5778.994,7288.926,1688.968,948
26-03-2025--9.066,5159.075,1459.005,6659.011,135
25-03-2025--9.027,0539.115,5539.025,1839.081,633
24-03-2025--9.072,1029.073,3428.975,9228.995,912
21-03-2025--9.023,4489.038,7178.984,1479.016,837
20-03-2025--9.131,909.138,2819.036,5719.068,631
19-03-2025--9.083,6669.157,9269.081,9369.147,546
18-03-2025--9.087,1319.116,7119.068,9119.091,191
17-03-2025--8.998,1349.064,7638.991,6739.051,143
14-03-2025--8.924,1329.022,1428.924,1329.005,982
13-03-2025--8.917,2879.010,8848.907,1848.916,444
12-03-2025--8.986,199.052,298.918,698.968,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?