CAC 40 SYNTHET DIV | Historie | Het Financieele Dagblad

CAC 40 SYNTHET DIV

Koers

CAC 40 SYNTHET DIV 9364,835 +35,23 +0,38% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	9.303,595	9.378,915	9.266,085	9.364,835
05-02-2026	--	9.396,168	9.396,168	9.284,637	9.329,607
04-02-2026	--	9.329,457	9.391,177	9.296,037	9.354,927
03-02-2026	--	9.319,678	9.326,396	9.222,536	9.272,706
02-02-2026	--	9.196,994	9.295,525	9.190,165	9.274,815
30-01-2026	--	9.182,93	9.237,40	9.177,29	9.220,61
29-01-2026	--	9.232,593	9.239,954	9.163,444	9.165,874
28-01-2026	--	9.180,783	9.195,873	9.116,563	9.162,493
27-01-2026	--	9.235,841	9.269,821	9.213,831	9.249,071
26-01-2026	--	9.232,288	9.255,978	9.202,748	9.227,838
23-01-2026	--	9.241,885	9.253,175	9.192,125	9.240,175
22-01-2026	--	9.269,693	9.287,643	9.240,003	9.246,453
21-01-2026	--	9.163,492	9.189,352	9.113,002	9.168,032
20-01-2026	--	9.141,094	9.161,874	9.095,884	9.161,874
19-01-2026	--	9.261,069	9.265,189	9.191,779	9.211,749
16-01-2026	--	9.409,712	9.410,662	9.334,442	9.359,112
15-01-2026	--	9.436,438	9.437,888	9.391,228	9.413,738
14-01-2026	--	9.495,888	9.498,678	9.429,178	9.432,928
13-01-2026	--	9.447,325	9.455,206	9.411,076	9.449,606
12-01-2026	--	9.431,459	9.480,529	9.415,749	9.461,199
09-01-2026	--	9.399,648	9.464,978	9.379,958	9.464,978
08-01-2026	--	9.327,821	9.358,851	9.307,041	9.346,801
07-01-2026	--	9.335,147	9.355,637	9.316,277	9.338,577
06-01-2026	--	9.298,989	9.360,87	9.263,19	9.342,53
05-01-2026	--	9.349,574	9.359,41	9.279,98	9.317,04
02-01-2026	--	9.275,499	9.327,761	9.257,541	9.301,191
31-12-2025	--	9.241,753	9.255,916	9.224,896	9.255,916
30-12-2025	--	9.200,468	9.283,944	9.200,468	9.268,064
29-12-2025	--	9.204,996	9.233,376	9.188,266	9.212,806
24-12-2025	--	9.214,038	9.224,879	9.204,799	9.204,799
23-12-2025	--	9.220,802	9.228,723	9.190,063	9.205,503
22-12-2025	--	9.239,432	9.245,342	9.203,282	9.224,902
19-12-2025	--	9.265,029	9.282,02	9.235,33	9.255,65
18-12-2025	--	9.208,337	9.271,427	9.195,567	9.255,347
17-12-2025	--	9.221,029	9.242,079	9.180,049	9.192,059
16-12-2025	--	9.233,343	9.256,664	9.193,144	9.212,604
15-12-2025	--	9.210,92	9.267,909	9.208,459	9.231,759
12-12-2025	--	9.230,244	9.262,484	9.175,714	9.175,714
11-12-2025	--	9.130,388	9.212,288	9.130,388	9.193,288
10-12-2025	--	9.147,787	9.151,147	9.113,927	9.131,507