Close sub menu
CAC 40 SYNTHET DIV
CAC 40 SYNTHET DIV 9232,894 -21,88 -0,24% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--9.241,5439.241,5439.201,1949.232,894
16-05-2024--9.293,3529.294,7329.249,4729.254,772
15-05-2024--9.309,7469.318,4669.271,8469.308,436
14-05-2024--9.267,4099.302,5199.257,0299.295,139
13-05-2024--9.283,3049.285,9039.255,7139.278,223
10-05-2024--9.270,8699.310,389.262,399.270,33
09-05-2024--9.192,8279.243,9989.166,9589.239,728
08-05-2024--9.181,8839.212,2049.174,0549.186,134
07-05-2024--9.098,9689.129,9289.058,5989.127,968
06-05-2024--9.027,8469.086,3869.014,6069.049,796
03-05-2024--8.971,489.052,5068.969,7669.006,126
02-05-2024--8.967,4438.986,2748.952,1548.958,174
30-04-2024--9.089,0549.097,8749.001,8649.014,994
29-04-2024--9.124,2949.140,0459.077,1959.077,195
26-04-2024--9.057,019.128,4319.038,4219.102,041
25-04-2024--9.082,4489.083,4468.963,2469.024,386
24-04-2024--9.098,9639.157,3349.089,1449.102,234
23-04-2024--9.078,0449.122,4249.063,8249.117,034
22-04-2024--9.050,5789.054,3489.003,3889.036,298
19-04-2024--8.946,3049.020,2848.927,6449.003,214
18-04-2024--9.000,9839.020,8658.958,0759.004,935
17-04-2024--8.958,3559.045,2648.947,4148.965,784
16-04-2024--8.912,2858.961,0968.891,8168.917,746
15-04-2024--9.034,0519.107,7419.010,2019.026,471
12-04-2024--9.085,9619.100,2518.962,6218.993,061
11-04-2024--9.053,159.075,9228.957,1629.006,842
10-04-2024--9.080,6119.087,1918.961,7319.031,101
09-04-2024--9.081,2659.089,7959.018,8659.035,765
08-04-2024--9.078,1659.132,6969.070,7969.106,776
05-04-2024--9.044,7329.050,3619.007,6419.049,661
04-04-2024--9.143,0719.178,8979.127,2179.140,787
03-04-2024--9.129,0369.151,9349.112,8449.145,124
02-04-2024--9.216,0659.245,8279.114,1679.122,827
28-03-2024--9.210,7859.247,2559.199,4759.199,475
27-03-2024--9.179,4129.224,9359.168,8159.199,365
26-03-2024--9.152,8769.187,5269.135,6369.183,746
25-03-2024--9.157,9119.165,8319.101,7119.151,481
22-03-2024--9.160,7969.180,0869.129,9369.152,686
21-03-2024--9.206,1749.210,7149.141,1749.181,374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?