CAC 40 SYNTHET DIV | Historie | Het Financieele Dagblad

CAC 40 SYNTHET DIV

Koers

CAC 40 SYNTHET DIV 8835,548 -18,06 -0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	--	8.809,529	8.835,548	8.769,698	8.835,548
01-04-2025	--	8.809,177	8.861,597	8.791,977	8.853,607
31-03-2025	--	8.810,09	8.830,98	8.731,51	8.768,48
28-03-2025	--	8.941,961	8.953,851	8.872,921	8.894,381
27-03-2025	--	8.929,577	8.994,728	8.926,168	8.968,948
26-03-2025	--	9.066,515	9.075,145	9.005,665	9.011,135
25-03-2025	--	9.027,053	9.115,553	9.025,183	9.081,633
24-03-2025	--	9.072,102	9.073,342	8.975,922	8.995,912
21-03-2025	--	9.023,448	9.038,717	8.984,147	9.016,837
20-03-2025	--	9.131,90	9.138,281	9.036,571	9.068,631
19-03-2025	--	9.083,666	9.157,926	9.081,936	9.147,546
18-03-2025	--	9.087,131	9.116,711	9.068,911	9.091,191
17-03-2025	--	8.998,134	9.064,763	8.991,673	9.051,143
14-03-2025	--	8.924,132	9.022,142	8.924,132	9.005,982
13-03-2025	--	8.917,287	9.010,884	8.907,184	8.916,444
12-03-2025	--	8.986,19	9.052,29	8.918,69	8.968,80
11-03-2025	--	9.048,737	9.091,647	8.901,477	8.922,337
10-03-2025	--	9.096,212	9.125,582	9.020,382	9.028,622
07-03-2025	--	9.102,624	9.143,164	9.047,774	9.102,424
06-03-2025	--	9.205,841	9.211,671	9.085,771	9.179,901
05-03-2025	--	9.184,525	9.229,285	9.157,795	9.157,795
04-03-2025	--	9.090,022	9.120,911	8.985,791	9.032,561
03-03-2025	--	9.123,986	9.243,127	9.072,557	9.184,957
28-02-2025	--	9.036,087	9.097,476	9.030,966	9.097,476
27-02-2025	--	9.080,226	9.123,306	9.034,716	9.088,966
26-02-2025	--	9.085,415	9.157,605	9.072,305	9.132,175
25-02-2025	--	9.073,821	9.095,961	9.031,981	9.039,921
24-02-2025	--	9.084,38	9.140,09	9.054,12	9.080,44
21-02-2025	--	9.137,025	9.170,774	9.116,924	9.144,564
20-02-2025	--	9.122,575	9.163,416	9.097,966	9.113,236
19-02-2025	--	9.190,097	9.193,557	9.089,597	9.102,997
18-02-2025	--	9.178,075	9.218,195	9.153,675	9.199,625
17-02-2025	--	9.162,371	9.192,711	9.159,571	9.182,801
14-02-2025	--	9.155,067	9.206,427	9.154,657	9.172,327
13-02-2025	--	9.106,321	9.170,511	9.085,811	9.158,501
12-02-2025	--	9.039,908	9.060,108	8.980,898	9.038,368
11-02-2025	--	9.023,432	9.031,532	8.992,422	9.025,672
10-02-2025	--	8.997,444	9.011,495	8.968,515	9.003,585
07-02-2025	--	9.002,405	9.025,005	8.952,855	8.970,985
06-02-2025	--	8.908,093	9.023,428	8.904,908	9.006,168
05-02-2025	--	8.884,312	8.901,012	8.858,522	8.891,982
04-02-2025	--	8.850,674	8.916,472	8.809,052	8.907,342