Close sub menu
EN FR E TR L 40 GR
Koers
EN FR E TR L 40 GR 4274,120 +37,26 +0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.257,024.280,624.256,004.274,12
08-05-2025--4.225,554.255,944.212,884.236,86
07-05-2025--4.228,524.228,524.203,544.208,04
06-05-2025--4.248,064.256,194.200,464.236,03
05-05-2025--4.238,374.247,434.232,094.239,79
02-05-2025--4.222,404.240,284.204,544.234,13
30-04-2025--4.154,474.177,224.127,494.174,58
29-04-2025--4.137,884.156,234.130,214.134,94
28-04-2025--4.114,104.144,734.113,974.128,57
25-04-2025--4.131,004.143,514.101,824.107,47
24-04-2025--4.076,474.099,754.053,554.099,75
23-04-2025--4.059,144.133,054.057,314.090,94
22-04-2025--3.983,904.013,053.964,754.013,05
17-04-2025--3.984,453.991,953.956,563.977,51
16-04-2025--3.973,553.992,063.947,823.989,58
15-04-2025--3.949,474.002,643.949,473.999,61
14-04-2025--3.917,103.951,533.905,213.935,89
11-04-2025--3.860,493.870,473.777,883.842,91
10-04-2025--3.900,793.950,143.826,513.826,51
09-04-2025--3.707,653.758,803.655,613.692,99
08-04-2025--3.784,393.849,723.740,803.807,58
07-04-2025--3.669,653.903,813.653,153.730,47
04-04-2025--4.034,954.040,343.855,343.899,18
03-04-2025--4.088,314.126,204.053,344.066,14
02-04-2025--4.146,264.159,664.124,354.159,66
01-04-2025--4.163,854.178,284.137,094.162,23
31-03-2025--4.173,124.173,254.106,104.128,10
28-03-2025--4.220,804.250,794.200,454.210,19
27-03-2025--4.219,954.256,954.202,794.244,33
26-03-2025--4.305,584.306,694.256,644.256,64
25-03-2025--4.273,344.311,314.270,614.295,83
24-03-2025--4.315,054.315,054.250,024.259,43
21-03-2025--4.296,104.301,204.267,444.280,59
20-03-2025--4.346,474.355,864.296,124.314,47
19-03-2025--4.316,804.344,654.313,144.339,13
18-03-2025--4.307,714.347,994.306,634.326,56
17-03-2025--4.277,964.303,454.274,194.292,38
14-03-2025--4.215,994.287,864.207,914.272,61
13-03-2025--4.241,814.273,294.214,764.231,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?