Close sub menu
EN FR ENER TR L 40
EN FR ENER TR L 40 2488,520 -7,37 -0,30% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.479,022.493,462.466,102.488,52
18-04-2024--2.483,812.500,072.481,442.495,89
17-04-2024--2.462,112.491,292.462,112.470,30
16-04-2024--2.458,522.470,592.452,452.462,72
15-04-2024--2.508,082.530,272.496,892.497,29
12-04-2024--2.532,452.536,512.492,262.498,84
11-04-2024--2.519,172.536,212.495,182.509,22
10-04-2024--2.547,692.555,252.505,982.524,46
09-04-2024--2.524,882.551,332.524,322.530,72
08-04-2024--2.506,122.535,212.506,122.527,98
05-04-2024--2.502,452.510,922.497,062.510,56
04-04-2024--2.534,982.542,202.529,082.536,59
03-04-2024--2.527,322.536,262.519,842.533,57
02-04-2024--2.539,912.559,492.523,172.526,98
28-03-2024--2.543,722.552,922.535,552.546,40
27-03-2024--2.529,742.538,342.520,832.532,76
26-03-2024--2.508,512.528,932.501,322.527,89
25-03-2024--2.508,132.511,502.494,852.507,16
22-03-2024--2.499,032.514,472.499,032.508,93
21-03-2024--2.515,302.518,322.497,092.506,50
20-03-2024--2.481,742.487,782.469,432.487,66
19-03-2024--2.482,582.492,402.481,372.491,74
18-03-2024--2.493,052.499,472.484,702.487,76
15-03-2024--2.484,292.498,312.481,982.486,09
14-03-2024--2.484,862.503,612.483,132.484,84
13-03-2024--2.478,452.484,602.472,152.480,87
12-03-2024--2.457,202.476,482.451,002.471,98
11-03-2024--2.440,092.449,472.433,112.449,47
08-03-2024--2.448,032.461,242.442,892.454,69
07-03-2024--2.423,852.452,352.415,612.446,93
06-03-2024--2.437,252.451,362.437,252.439,25
05-03-2024--2.439,992.445,922.432,902.439,59
04-03-2024--2.452,222.454,552.442,152.450,70
01-03-2024--2.469,672.473,712.440,462.455,00
29-02-2024--2.474,302.477,322.457,972.457,97
28-02-2024--2.495,752.498,212.464,072.474,25
27-02-2024--2.486,042.503,072.482,142.499,41
26-02-2024--2.499,062.499,622.481,602.483,40
23-02-2024--2.496,312.503,002.487,582.502,53
22-02-2024--2.490,312.503,772.483,282.491,07
21-02-2024--2.466,172.478,412.460,812.469,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?