Close sub menu
EN FR ENER TR L 40
Koers
EN FR ENER TR L 40 2543,930 +22,18 +0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.533,742.547,802.533,142.543,93
08-05-2025--2.515,002.533,132.507,442.521,75
07-05-2025--2.522,692.522,692.507,782.510,46
06-05-2025--2.534,342.539,192.505,942.527,16
05-05-2025--2.528,562.533,982.524,802.529,41
02-05-2025--2.527,262.537,962.516,572.534,28
30-04-2025--2.486,602.500,222.470,452.498,64
29-04-2025--2.476,672.487,652.472,082.474,91
28-04-2025--2.462,442.480,782.462,362.471,10
25-04-2025--2.473,372.480,882.455,862.459,25
24-04-2025--2.446,212.460,192.432,452.460,19
23-04-2025--2.436,612.480,972.435,512.455,69
22-04-2025--2.391,452.408,942.379,952.408,94
17-04-2025--2.391,782.396,272.375,032.387,60
16-04-2025--2.385,232.396,342.369,792.394,86
15-04-2025--2.370,772.402,692.370,772.400,87
14-04-2025--2.351,342.372,012.344,202.362,62
11-04-2025--2.317,362.323,352.267,782.306,81
10-04-2025--2.341,552.371,182.296,962.296,96
09-04-2025--2.225,622.256,322.194,382.216,82
08-04-2025--2.271,682.310,902.245,512.285,60
07-04-2025--2.202,802.343,372.192,902.239,31
04-04-2025--2.422,092.425,322.314,272.340,59
03-04-2025--2.454,122.476,862.433,132.440,81
02-04-2025--2.488,912.496,952.475,752.496,95
01-04-2025--2.499,462.508,122.483,402.498,49
31-03-2025--2.505,032.505,102.464,802.478,00
28-03-2025--2.533,652.551,652.521,432.527,28
27-03-2025--2.533,142.555,352.522,842.547,77
26-03-2025--2.584,552.585,212.555,162.555,16
25-03-2025--2.566,072.588,882.564,442.579,58
24-03-2025--2.591,122.591,122.552,072.557,72
21-03-2025--2.579,752.582,802.562,532.570,43
20-03-2025--2.609,992.615,632.579,752.590,78
19-03-2025--2.592,172.608,902.589,982.605,58
18-03-2025--2.586,712.610,902.586,072.598,03
17-03-2025--2.568,852.584,162.566,582.577,51
14-03-2025--2.531,642.574,802.526,792.565,64
13-03-2025--2.547,142.566,042.530,902.541,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?