Close sub menu
EN FR ENER TR L 40
Koers
EN FR ENER TR L 40 2521,550 -28,50 -1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--2.539,662.540,702.517,882.521,55
10-07-2025--2.541,202.554,172.539,262.550,05
09-07-2025--2.510,302.539,302.506,272.531,99
08-07-2025--2.495,132.507,732.485,182.504,86
07-07-2025--2.490,712.494,392.484,712.493,10
04-07-2025--2.496,132.496,892.478,092.490,85
03-07-2025--2.517,562.524,552.506,002.508,25
02-07-2025--2.502,372.518,402.490,652.509,95
01-07-2025--2.481,122.490,202.465,162.490,20
30-06-2025--2.501,882.501,882.481,732.482,03
27-06-2025--2.472,092.492,542.472,092.492,54
26-06-2025--2.471,752.475,982.448,882.455,19
25-06-2025--2.481,512.491,572.457,822.457,82
24-06-2025--2.489,792.492,072.473,682.477,24
23-06-2025--2.435,412.453,892.426,702.438,62
20-06-2025--2.460,052.473,542.449,742.451,24
19-06-2025--2.468,562.472,272.446,922.446,92
18-06-2025--2.507,532.507,852.477,552.485,72
17-06-2025--2.512,122.517,982.499,362.506,91
16-06-2025--2.508,252.536,742.508,252.529,62
13-06-2025--2.495,492.511,562.492,442.503,78
12-06-2025--2.523,732.534,322.510,272.530,46
11-06-2025--2.545,412.552,102.536,252.536,41
10-06-2025--2.529,752.541,502.525,632.540,74
09-06-2025--2.532,052.540,262.527,602.535,10
06-06-2025--2.529,242.537,512.524,182.533,42
05-06-2025--2.534,172.542,382.516,392.529,90
04-06-2025--2.533,162.545,472.525,592.529,31
03-06-2025--2.530,672.533,762.509,392.524,39
02-06-2025--2.531,612.538,542.510,052.528,95
30-05-2025--2.552,292.570,202.546,972.547,08
29-05-2025--2.575,132.575,312.556,572.556,57
28-05-2025--2.560,382.571,642.552,792.552,79
27-05-2025--2.565,572.574,712.559,242.562,48
26-05-2025--2.561,442.565,752.552,402.565,14
23-05-2025--2.576,452.580,092.504,042.544,84
22-05-2025--2.577,062.582,692.555,462.571,17
21-05-2025--2.588,762.598,152.577,572.590,36
20-05-2025--2.573,262.602,052.567,242.597,84
19-05-2025--2.568,152.572,372.554,142.569,50
16-05-2025--2.581,552.584,112.564,902.574,11
15-05-2025--2.555,082.571,572.552,482.571,57
14-05-2025--2.573,102.574,452.553,252.564,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?