Close sub menu
EN FR ENER TR L 40
EN FR ENER TR L 40 2354,300 -1,58 -0,07% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.359,052.359,232.345,892.354,30
24-11-2022--2.339,702.360,492.338,702.355,88
23-11-2022--2.334,752.335,302.319,162.335,03
22-11-2022--2.322,102.333,112.310,712.326,96
21-11-2022--2.318,462.329,672.314,272.322,95
18-11-2022--2.314,632.331,182.305,272.325,33
17-11-2022--2.324,202.332,712.287,652.307,08
16-11-2022--2.346,112.347,372.310,842.319,23
15-11-2022--2.347,802.360,822.337,322.346,99
14-11-2022--2.347,422.359,112.335,612.339,61
11-11-2022--2.326,772.342,532.321,802.336,14
10-11-2022--2.247,252.314,432.234,262.311,94
09-11-2022--2.262,742.270,242.248,892.260,73
08-11-2022--2.247,982.274,122.240,262.270,31
07-11-2022--2.236,712.265,272.233,572.256,04
04-11-2022--2.208,312.260,172.208,222.245,44
03-11-2022--2.186,762.195,362.172,552.194,17
02-11-2022--2.235,742.238,752.216,202.217,36
01-11-2022--2.230,112.251,932.220,102.226,65
31-10-2022--2.216,412.221,012.205,562.213,58
28-10-2022--2.188,472.212,032.184,402.210,63
27-10-2022--2.202,002.212,272.181,452.203,67
26-10-2022--2.196,302.209,432.190,792.208,43
25-10-2022--2.175,142.201,582.155,792.201,58
24-10-2022--2.146,652.175,902.132,402.161,66
21-10-2022--2.125,772.135,892.100,262.129,11
20-10-2022--2.123,992.150,332.117,702.145,74
19-10-2022--2.145,822.149,152.126,772.126,77
18-10-2022--2.137,082.160,112.129,352.137,18
17-10-2022--2.081,962.125,022.070,302.118,71
14-10-2022--2.090,802.113,832.071,262.077,47
13-10-2022--2.024,822.066,712.002,352.059,47
12-10-2022--2.046,262.048,612.023,192.035,04
11-10-2022--2.040,652.052,362.028,232.046,96
10-10-2022--2.043,632.077,602.043,632.055,99
07-10-2022--2.080,722.091,192.053,012.060,75
06-10-2022--2.108,412.114,912.082,262.088,31
05-10-2022--2.119,172.122,902.086,382.096,99
04-10-2022--2.079,462.131,252.077,912.131,25
03-10-2022--2.015,732.056,812.000,712.054,98
30-09-2022--2.003,712.037,772.002,002.035,71
29-09-2022--2.038,872.038,871.979,191.992,26
28-09-2022--2.022,892.049,122.001,172.046,53
Powered by