Close sub menu
EN FR E T L 40 D5%
Koers
EN FR E T L 40 D5% 1628,960 +13,98 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.622,441.631,441.622,061.628,96
08-05-2025--1.610,671.622,261.605,831.614,98
07-05-2025--1.612,971.612,971.603,441.605,15
06-05-2025--1.620,641.623,741.602,481.616,05
05-05-2025--1.617,171.620,631.614,771.617,71
02-05-2025--1.613,051.619,881.606,221.617,53
30-04-2025--1.587,531.596,221.577,221.595,21
29-04-2025--1.581,401.588,411.578,471.580,28
28-04-2025--1.572,531.584,241.572,481.578,06
25-04-2025--1.579,771.584,561.568,601.570,76
24-04-2025--1.560,001.568,911.551,231.568,91
23-04-2025--1.553,711.582,001.553,001.565,88
22-04-2025--1.525,111.536,271.517,771.536,27
17-04-2025--1.526,361.529,231.515,671.523,70
16-04-2025--1.522,391.529,491.512,531.528,54
15-04-2025--1.513,371.533,751.513,371.532,59
14-04-2025--1.501,171.514,371.496,611.508,38
11-04-2025--1.480,071.483,901.448,401.473,33
10-04-2025--1.495,731.514,661.467,241.467,24
09-04-2025--1.421,861.441,481.401,901.416,24
08-04-2025--1.451,491.476,551.434,771.460,39
07-04-2025--1.407,661.497,531.401,331.431,00
04-04-2025--1.548,471.550,541.479,541.496,36
03-04-2025--1.569,171.583,711.555,751.560,66
02-04-2025--1.591,631.596,781.583,221.596,78
01-04-2025--1.598,611.604,151.588,331.597,99
31-03-2025--1.602,391.602,441.576,641.585,09
28-03-2025--1.621,371.632,891.613,551.617,29
27-03-2025--1.621,271.635,481.614,671.630,63
26-03-2025--1.654,401.654,821.635,591.635,59
25-03-2025--1.642,371.656,971.641,321.651,02
24-03-2025--1.658,641.658,641.633,631.637,25
21-03-2025--1.652,031.653,991.641,011.646,06
20-03-2025--1.671,631.675,241.652,261.659,32
19-03-2025--1.660,441.671,161.659,041.669,04
18-03-2025--1.657,171.672,671.656,761.664,43
17-03-2025--1.645,951.655,761.644,501.651,50
14-03-2025--1.622,771.650,441.619,661.644,57
13-03-2025--1.632,941.645,051.622,521.629,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?