Close sub menu
EN FR E T L 40 D5%
Koers
EN FR E T L 40 D5% 1633,940 +9,58 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--1.633,601.642,701.631,231.633,94
17-07-2025--1.622,951.627,731.618,991.624,36
16-07-2025--1.613,221.619,881.607,651.608,04
15-07-2025--1.627,661.635,801.619,001.619,00
14-07-2025--1.616,311.624,861.615,451.624,68
11-07-2025--1.641,351.642,021.627,271.629,65
10-07-2025--1.642,571.650,961.641,321.648,30
09-07-2025--1.622,821.641,571.620,221.636,84
08-07-2025--1.613,241.621,381.606,811.619,52
07-07-2025--1.609,781.612,161.605,901.611,33
04-07-2025--1.613,951.614,441.602,281.610,54
03-07-2025--1.628,031.632,551.620,551.622,01
02-07-2025--1.618,431.628,791.610,851.623,33
01-07-2025--1.604,031.609,901.593,721.609,90
30-06-2025--1.616,541.616,541.603,521.603,71
27-06-2025--1.597,941.611,171.597,941.611,17
26-06-2025--1.597,951.600,681.583,161.587,24
25-06-2025--1.604,481.610,981.589,161.589,16
24-06-2025--1.610,051.611,521.599,631.601,93
23-06-2025--1.575,091.587,051.569,461.577,17
20-06-2025--1.591,581.600,311.584,911.585,88
19-06-2025--1.597,311.599,701.583,301.583,30
18-06-2025--1.622,281.622,481.602,881.608,17
17-06-2025--1.625,471.629,261.617,211.622,10
16-06-2025--1.623,181.641,631.623,181.637,02
13-06-2025--1.615,591.625,991.613,611.620,95
12-06-2025--1.634,101.640,951.625,381.638,46
11-06-2025--1.648,361.652,701.642,431.642,53
10-06-2025--1.638,461.646,051.635,791.645,56
09-06-2025--1.637,171.642,471.634,291.639,14
06-06-2025--1.635,331.640,681.632,061.638,04
05-06-2025--1.638,741.644,061.627,251.635,98
04-06-2025--1.638,321.646,281.633,421.635,83
03-06-2025--1.636,931.638,921.623,171.632,87
02-06-2025--1.636,821.641,301.622,881.635,10
30-05-2025--1.649,701.661,261.646,271.646,34
29-05-2025--1.662,451.662,571.650,471.650,47
28-05-2025--1.652,511.659,781.647,611.647,61
27-05-2025--1.656,091.661,991.652,001.654,09
26-05-2025--1.653,661.656,431.647,851.656,04
23-05-2025--1.656,081.658,421.609,531.635,76
22-05-2025--1.656,701.660,321.642,821.652,91
21-05-2025--1.664,451.670,491.657,271.665,48
20-05-2025--1.653,461.671,961.649,601.669,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?