Close sub menu
EN FR E T L 40 D5%
Koers
EN FR E T L 40 D5% 1609,900 +6,19 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.604,031.609,901.593,721.609,90
30-06-2025--1.616,541.616,541.603,521.603,71
27-06-2025--1.597,941.611,171.597,941.611,17
26-06-2025--1.597,951.600,681.583,161.587,24
25-06-2025--1.604,481.610,981.589,161.589,16
24-06-2025--1.610,051.611,521.599,631.601,93
23-06-2025--1.575,091.587,051.569,461.577,17
20-06-2025--1.591,581.600,311.584,911.585,88
19-06-2025--1.597,311.599,701.583,301.583,30
18-06-2025--1.622,281.622,481.602,881.608,17
17-06-2025--1.625,471.629,261.617,211.622,10
16-06-2025--1.623,181.641,631.623,181.637,02
13-06-2025--1.615,591.625,991.613,611.620,95
12-06-2025--1.634,101.640,951.625,381.638,46
11-06-2025--1.648,361.652,701.642,431.642,53
10-06-2025--1.638,461.646,051.635,791.645,56
09-06-2025--1.637,171.642,471.634,291.639,14
06-06-2025--1.635,331.640,681.632,061.638,04
05-06-2025--1.638,741.644,061.627,251.635,98
04-06-2025--1.638,321.646,281.633,421.635,83
03-06-2025--1.636,931.638,921.623,171.632,87
02-06-2025--1.636,821.641,301.622,881.635,10
30-05-2025--1.649,701.661,261.646,271.646,34
29-05-2025--1.662,451.662,571.650,471.650,47
28-05-2025--1.652,511.659,781.647,611.647,61
27-05-2025--1.656,091.661,991.652,001.654,09
26-05-2025--1.653,661.656,431.647,851.656,04
23-05-2025--1.656,081.658,421.609,531.635,76
22-05-2025--1.656,701.660,321.642,821.652,91
21-05-2025--1.664,451.670,491.657,271.665,48
20-05-2025--1.653,461.671,961.649,601.669,26
19-05-2025--1.649,681.652,391.640,691.650,55
16-05-2025--1.656,521.658,161.645,841.651,75
15-05-2025--1.639,751.650,341.638,091.650,34
14-05-2025--1.651,541.652,411.638,811.646,24
13-05-2025--1.653,661.659,161.653,641.656,65
12-05-2025--1.644,461.657,881.642,231.652,81
09-05-2025--1.622,441.631,441.622,061.628,96
08-05-2025--1.610,671.622,261.605,831.614,98
07-05-2025--1.612,971.612,971.603,441.605,15
06-05-2025--1.620,641.623,741.602,481.616,05
05-05-2025--1.617,171.620,631.614,771.617,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?