Close sub menu
EN FR E T L 40 D5%
Koers
EN FR E T L 40 D5% 1649,410 +17,54 +1,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.644,521.655,951.642,251.649,41
25-04-2024--1.646,001.646,481.622,281.631,87
24-04-2024--1.654,511.657,071.647,051.650,33
23-04-2024--1.655,161.658,871.649,121.656,03
22-04-2024--1.641,051.647,811.636,311.645,04
19-04-2024--1.621,161.630,601.612,701.627,37
18-04-2024--1.624,511.635,151.622,961.632,41
17-04-2024--1.610,541.629,621.610,541.615,89
16-04-2024--1.608,411.616,301.604,431.611,15
15-04-2024--1.641,061.655,591.633,741.634,00
12-04-2024--1.657,691.660,341.631,381.635,69
11-04-2024--1.649,221.660,371.633,511.642,70
10-04-2024--1.668,121.673,071.640,811.652,91
09-04-2024--1.653,411.670,741.653,041.657,24
08-04-2024--1.641,341.660,411.641,341.655,67
05-04-2024--1.639,621.645,171.636,091.644,93
04-04-2024--1.661,161.665,891.657,291.662,22
03-04-2024--1.656,371.662,221.651,461.660,46
02-04-2024--1.664,851.677,691.653,871.656,37
28-03-2024--1.668,501.674,531.663,141.670,25
27-03-2024--1.659,551.665,201.653,711.661,53
26-03-2024--1.645,851.659,251.641,131.658,57
25-03-2024--1.645,821.648,041.637,111.645,19
22-03-2024--1.640,531.650,661.640,531.647,03
21-03-2024--1.650,291.652,271.638,341.644,51
20-03-2024--1.628,491.632,451.620,411.632,38
19-03-2024--1.628,901.635,341.628,101.634,91
18-03-2024--1.635,991.640,211.630,511.632,52
15-03-2024--1.630,911.640,121.629,391.632,09
14-03-2024--1.631,511.643,821.630,371.631,49
13-03-2024--1.627,521.631,561.623,381.629,11
12-03-2024--1.613,791.626,451.609,711.623,49
11-03-2024--1.602,771.608,931.598,181.608,93
08-03-2024--1.608,651.617,331.605,261.613,02
07-03-2024--1.592,971.611,711.587,551.608,14
06-03-2024--1.602,001.611,271.602,001.603,32
05-03-2024--1.604,021.607,921.599,361.603,76
04-03-2024--1.612,281.613,811.605,661.611,28
01-03-2024--1.623,671.626,331.604,471.614,02
29-02-2024--1.626,941.628,921.616,201.616,20
28-02-2024--1.641,271.642,891.620,431.627,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?