Close sub menu
EN FR E T L 40 D5%
EN FR E T L 40 D5% 1606,400 -1,30 -0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.609,641.609,771.600,661.606,40
24-11-2022--1.596,651.610,851.595,971.607,70
23-11-2022--1.593,501.593,871.582,851.593,69
22-11-2022--1.585,081.592,591.577,301.588,40
21-11-2022--1.582,811.590,461.579,951.585,87
18-11-2022--1.580,841.592,151.574,451.588,15
17-11-2022--1.587,601.593,411.562,631.575,90
16-11-2022--1.602,781.603,651.578,691.584,42
15-11-2022--1.604,161.613,061.597,001.603,61
14-11-2022--1.604,121.612,111.596,041.598,78
11-11-2022--1.590,661.601,441.587,271.597,06
10-11-2022--1.536,501.582,441.527,621.580,74
09-11-2022--1.547,301.552,441.537,831.545,93
08-11-2022--1.537,421.555,301.532,141.552,69
07-11-2022--1.529,921.549,461.527,771.543,14
04-11-2022--1.511,111.546,611.511,051.536,52
03-11-2022--1.496,571.502,461.486,851.501,64
02-11-2022--1.530,311.532,371.516,931.517,72
01-11-2022--1.526,661.541,601.519,801.524,29
31-10-2022--1.517,491.520,641.510,061.515,55
28-10-2022--1.498,971.515,111.496,181.514,15
27-10-2022--1.508,441.515,481.494,361.509,59
26-10-2022--1.504,741.513,751.500,971.513,06
25-10-2022--1.490,451.508,571.477,191.508,57
24-10-2022--1.471,131.491,181.461,361.481,42
21-10-2022--1.457,411.464,351.439,921.459,70
20-10-2022--1.456,391.474,451.452,071.471,31
19-10-2022--1.471,561.473,841.458,501.458,50
18-10-2022--1.465,771.481,571.460,461.465,84
17-10-2022--1.428,141.457,701.420,151.453,37
14-10-2022--1.434,801.450,601.421,391.425,65
13-10-2022--1.389,701.418,461.374,281.413,49
12-10-2022--1.404,621.406,231.388,781.396,91
11-10-2022--1.400,961.409,001.392,431.405,29
10-10-2022--1.403,191.426,531.403,191.411,68
07-10-2022--1.429,251.436,441.410,211.415,53
06-10-2022--1.448,471.452,941.430,511.434,67
05-10-2022--1.456,071.458,631.433,531.440,83
04-10-2022--1.428,981.464,571.427,911.464,57
03-10-2022--1.385,361.413,601.375,031.412,34
30-09-2022--1.377,661.401,081.376,491.399,67
29-09-2022--1.402,031.402,031.360,991.369,98
28-09-2022--1.391,231.409,281.376,291.407,50
Powered by