Close sub menu
EN FR ESG L 40 GR
EN FR ESG L 40 GR 3607,920 +0,23 +0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--3.613,273.613,643.594,213.607,92
24-11-2022--3.588,763.617,913.587,713.607,69
23-11-2022--3.591,813.592,223.562,773.583,73
22-11-2022--3.573,853.589,803.555,133.578,15
21-11-2022--3.569,263.583,393.560,263.576,11
18-11-2022--3.560,623.584,523.545,093.578,90
17-11-2022--3.574,933.585,273.513,263.544,68
16-11-2022--3.606,233.609,223.550,433.563,83
15-11-2022--3.605,623.622,183.588,363.606,98
14-11-2022--3.597,503.618,783.573,503.590,57
11-11-2022--3.567,733.586,753.554,513.578,21
10-11-2022--3.458,763.545,563.440,713.543,49
09-11-2022--3.482,293.494,743.460,083.477,94
08-11-2022--3.458,323.497,303.444,653.493,26
07-11-2022--3.438,483.482,163.432,383.468,94
04-11-2022--3.393,713.482,043.389,113.454,59
03-11-2022--3.350,233.367,973.334,043.367,69
02-11-2022--3.438,733.442,363.396,663.399,29
01-11-2022--3.425,733.459,743.415,493.426,78
31-10-2022--3.400,253.408,843.381,683.398,32
28-10-2022--3.347,193.395,773.343,183.393,10
27-10-2022--3.379,333.396,863.349,833.380,79
26-10-2022--3.356,353.384,853.351,963.383,03
25-10-2022--3.334,783.361,393.295,343.361,39
24-10-2022--3.291,303.337,493.269,863.312,54
21-10-2022--3.249,813.267,363.211,233.258,05
20-10-2022--3.248,423.287,983.235,633.276,83
19-10-2022--3.275,923.286,253.252,313.254,48
18-10-2022--3.263,813.298,593.250,513.260,62
17-10-2022--3.173,693.238,803.157,893.229,58
14-10-2022--3.196,193.221,593.160,143.164,97
13-10-2022--3.079,503.153,483.051,133.147,77
12-10-2022--3.107,953.116,373.070,483.094,90
11-10-2022--3.098,553.114,173.076,863.107,52
10-10-2022--3.095,573.153,333.095,573.122,69
07-10-2022--3.150,023.172,613.110,453.122,64
06-10-2022--3.189,063.201,603.154,083.162,23
05-10-2022--3.207,583.214,413.156,203.173,59
04-10-2022--3.139,223.227,053.138,043.227,05
03-10-2022--3.040,523.103,743.015,573.101,23
30-09-2022--3.040,843.077,043.034,383.073,29
29-09-2022--3.080,333.082,052.999,133.019,52
28-09-2022--3.068,773.112,813.032,193.108,95
Powered by