Close sub menu
EN FR ESG L 40 NR
EN FR ESG L 40 NR 3700,590 -4,82 -0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.680,023.710,033.666,483.700,59
18-04-2024--3.677,503.710,763.676,083.705,41
17-04-2024--3.637,723.684,833.637,723.654,88
16-04-2024--3.629,033.648,503.622,423.637,07
15-04-2024--3.703,703.733,003.683,413.685,04
12-04-2024--3.735,943.744,303.680,363.689,38
11-04-2024--3.717,643.739,803.682,163.701,36
10-04-2024--3.748,093.766,923.698,393.721,72
09-04-2024--3.720,433.753,983.719,643.724,86
08-04-2024--3.697,693.738,793.697,413.727,72
05-04-2024--3.690,573.704,613.682,693.704,28
04-04-2024--3.737,393.753,313.732,703.741,04
03-04-2024--3.716,113.737,393.706,323.733,24
02-04-2024--3.736,863.761,003.707,993.714,14
28-03-2024--3.746,613.759,803.737,153.744,82
27-03-2024--3.722,703.743,443.717,093.734,74
26-03-2024--3.695,963.721,853.683,823.721,00
25-03-2024--3.695,193.701,823.678,493.694,25
22-03-2024--3.685,943.707,423.685,943.695,39
21-03-2024--3.707,733.711,243.682,553.693,10
20-03-2024--3.659,273.666,913.641,273.665,86
19-03-2024--3.652,103.670,473.651,653.668,59
18-03-2024--3.665,873.674,873.651,553.657,54
15-03-2024--3.656,803.676,273.654,403.655,35
14-03-2024--3.660,483.687,833.654,713.657,08
13-03-2024--3.648,183.657,843.641,623.653,37
12-03-2024--3.620,913.650,463.609,613.643,18
11-03-2024--3.590,143.608,583.586,053.608,58
08-03-2024--3.603,093.621,223.594,863.611,98
07-03-2024--3.570,103.609,883.559,833.601,82
06-03-2024--3.586,663.607,693.586,663.594,61
05-03-2024--3.582,793.593,933.572,973.587,88
04-03-2024--3.596,153.599,413.582,463.594,95
01-03-2024--3.613,053.617,863.578,603.598,38
29-02-2024--3.618,993.621,513.596,363.596,36
28-02-2024--3.645,233.647,003.602,213.618,36
27-02-2024--3.625,563.649,963.622,513.644,97
26-02-2024--3.646,653.647,343.618,993.621,43
23-02-2024--3.645,473.653,463.634,833.652,17
22-02-2024--3.634,103.654,353.624,443.638,89
21-02-2024--3.594,363.610,273.584,703.597,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?