Close sub menu
EN FR ESG L 40 NR
Koers
EN FR ESG L 40 NR 4047,330 +28,08 +0,70% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.037,314.052,894.034,874.047,33
08-05-2025--4.004,704.034,313.994,624.019,25
07-05-2025--4.006,164.006,163.981,113.989,57
06-05-2025--4.022,644.027,813.977,154.010,98
05-05-2025--4.014,224.022,154.007,744.015,11
02-05-2025--3.999,234.022,043.984,814.013,55
30-04-2025--3.936,503.952,503.902,883.948,52
29-04-2025--3.919,143.929,963.907,953.914,22
28-04-2025--3.898,693.926,363.898,443.907,62
25-04-2025--3.913,093.919,693.886,303.890,40
24-04-2025--3.846,133.880,843.836,243.880,76
23-04-2025--3.833,273.890,283.830,973.857,74
22-04-2025--3.765,473.794,883.751,723.794,88
17-04-2025--3.764,383.773,103.742,153.760,35
16-04-2025--3.754,523.775,043.733,883.773,12
15-04-2025--3.734,113.780,123.734,113.777,17
14-04-2025--3.703,533.735,153.693,163.720,58
11-04-2025--3.657,213.669,533.580,593.636,65
10-04-2025--3.688,973.742,793.624,153.624,15
09-04-2025--3.516,913.560,903.459,433.501,05
08-04-2025--3.572,983.637,293.531,713.602,51
07-04-2025--3.460,203.686,073.442,803.520,92
04-04-2025--3.823,143.825,443.646,333.684,15
03-04-2025--3.862,893.901,503.842,853.850,78
02-04-2025--3.936,943.943,633.907,793.936,24
01-04-2025--3.942,493.957,833.922,693.948,71
31-03-2025--3.945,153.945,153.891,413.912,95
28-03-2025--3.995,724.016,573.970,663.979,17
27-03-2025--3.986,964.024,233.970,764.014,04
26-03-2025--4.055,924.056,864.012,684.015,92
25-03-2025--4.024,694.062,924.022,284.048,18
24-03-2025--4.055,424.057,804.002,934.012,13
21-03-2025--4.035,404.040,234.007,034.023,23
20-03-2025--4.094,454.097,574.035,114.051,17
19-03-2025--4.074,904.097,794.069,954.092,46
18-03-2025--4.063,774.094,134.060,884.080,44
17-03-2025--4.035,004.060,654.028,604.049,70
14-03-2025--3.973,654.040,963.969,694.029,37
13-03-2025--3.996,214.020,593.973,443.986,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?