Close sub menu
EN FR ESG L 40
EN FR ESG L 40 2555,930 -8,48 -0,33% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--2.552,272.562,492.549,512.560,96
19-02-2024--2.559,432.562,272.551,182.555,93
16-02-2024--2.569,932.576,272.560,742.564,41
15-02-2024--2.552,602.561,832.549,862.555,98
14-02-2024--2.519,292.540,192.519,292.533,20
13-02-2024--2.545,192.545,782.509,032.521,95
12-02-2024--2.545,002.555,992.541,982.545,97
09-02-2024--2.538,502.540,262.523,882.531,13
08-02-2024--2.533,002.553,332.528,792.542,07
07-02-2024--2.540,662.543,792.526,212.526,21
06-02-2024--2.548,372.548,372.531,512.543,27
05-02-2024--2.547,482.553,882.529,102.535,44
02-02-2024--2.552,982.564,352.542,052.542,05
01-02-2024--2.542,612.555,402.530,022.536,17
31-01-2024--2.579,162.584,082.566,792.567,00
30-01-2024--2.578,892.579,872.569,862.574,39
29-01-2024--2.577,282.577,282.559,212.567,95
26-01-2024--2.557,052.583,582.550,782.577,05
25-01-2024--2.529,622.540,342.521,192.539,69
24-01-2024--2.538,442.541,582.526,042.536,33
23-01-2024--2.532,322.532,922.514,132.520,16
22-01-2024--2.520,512.529,602.509,522.519,07
19-01-2024--2.517,922.521,482.491,282.497,26
18-01-2024--2.483,732.507,712.476,582.502,03
17-01-2024--2.480,962.481,402.463,752.479,03
16-01-2024--2.507,162.514,802.496,172.508,79
15-01-2024--2.524,662.531,842.513,082.522,05
12-01-2024--2.520,942.539,192.515,772.525,85
11-01-2024--2.536,922.539,182.505,032.506,62
10-01-2024--2.530,992.539,522.516,832.520,29
09-01-2024--2.542,912.542,912.520,082.532,06
08-01-2024--2.527,112.542,142.505,742.542,14
05-01-2024--2.521,892.538,432.502,942.531,01
04-01-2024--2.528,142.544,682.524,262.541,67
03-01-2024--2.566,652.571,332.510,022.524,17
02-01-2024--2.575,982.596,302.552,372.570,53
29-12-2023--2.567,632.575,402.561,942.564,92
28-12-2023--2.580,432.581,622.562,382.564,98
27-12-2023--2.573,392.582,672.566,262.573,92
22-12-2023--2.569,452.578,202.564,982.568,32
21-12-2023--2.564,642.572,972.558,272.572,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?