Close sub menu
EN FR ESG L 40
EN FR ESG L 40 2663,180 +18,68 +0,71% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.662,882.674,552.653,682.663,18
25-04-2024--2.667,832.668,302.628,572.644,50
24-04-2024--2.677,542.683,492.666,502.671,73
23-04-2024--2.674,822.677,292.663,582.675,44
22-04-2024--2.658,072.667,152.649,142.662,13
19-04-2024--2.622,392.643,782.612,742.637,05
18-04-2024--2.620,602.644,302.619,582.640,49
17-04-2024--2.592,252.625,832.592,252.604,48
16-04-2024--2.586,062.599,932.581,352.591,79
15-04-2024--2.639,912.660,792.625,452.626,61
12-04-2024--2.662,892.668,852.623,282.629,70
11-04-2024--2.649,842.665,642.624,562.638,24
10-04-2024--2.671,552.684,972.636,122.652,75
09-04-2024--2.651,832.675,752.651,272.654,99
08-04-2024--2.635,622.664,922.635,422.657,03
05-04-2024--2.630,552.640,562.624,932.640,32
04-04-2024--2.663,932.675,272.660,582.666,53
03-04-2024--2.648,762.663,922.641,782.660,96
02-04-2024--2.663,552.680,752.642,972.647,35
28-03-2024--2.670,502.679,902.663,752.669,22
27-03-2024--2.653,462.668,242.649,452.662,03
26-03-2024--2.634,392.652,852.625,742.652,24
25-03-2024--2.633,852.638,572.621,942.633,18
22-03-2024--2.627,252.642,572.627,252.633,98
21-03-2024--2.644,622.647,122.626,662.634,19
20-03-2024--2.610,062.615,502.597,212.614,76
19-03-2024--2.605,532.618,642.605,212.617,30
18-03-2024--2.615,362.621,782.605,142.609,41
15-03-2024--2.608,962.622,842.607,242.607,92
14-03-2024--2.611,582.631,092.607,472.609,15
13-03-2024--2.602,812.609,702.598,122.606,51
12-03-2024--2.583,352.604,432.575,282.599,24
11-03-2024--2.561,402.574,552.558,482.574,55
08-03-2024--2.570,642.583,572.564,772.576,98
07-03-2024--2.547,102.575,482.539,772.569,73
06-03-2024--2.558,912.573,922.558,912.564,59
05-03-2024--2.556,152.564,102.549,142.559,78
04-03-2024--2.565,682.568,012.555,912.564,83
01-03-2024--2.578,922.582,352.554,332.568,44
29-02-2024--2.583,152.584,952.567,012.567,01
28-02-2024--2.601,892.603,152.571,182.582,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?