Close sub menu
EN FR ESG L 40
Koers
EN FR ESG L 40 2789,770 +19,36 +0,70% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.782,862.793,602.781,182.789,77
08-05-2025--2.760,362.780,812.753,402.770,41
07-05-2025--2.766,212.766,212.748,902.754,75
06-05-2025--2.777,582.781,152.746,172.769,53
05-05-2025--2.771,772.777,252.767,282.772,38
02-05-2025--2.768,142.783,932.758,162.778,06
30-04-2025--2.724,722.735,802.701,462.733,05
29-04-2025--2.712,712.720,202.704,972.709,30
28-04-2025--2.698,552.717,702.698,382.704,74
25-04-2025--2.708,552.713,132.689,972.692,82
24-04-2025--2.666,672.690,742.659,812.690,69
23-04-2025--2.658,402.697,942.656,812.675,38
22-04-2025--2.611,362.631,782.601,822.631,78
17-04-2025--2.612,952.619,012.597,532.610,16
16-04-2025--2.606,112.620,362.591,782.619,02
15-04-2025--2.591,942.623,882.591,942.621,83
14-04-2025--2.570,722.592,662.563,522.582,55
11-04-2025--2.538,562.547,122.485,382.524,29
10-04-2025--2.560,612.597,972.515,622.515,62
09-04-2025--2.441,182.471,722.401,282.430,17
08-04-2025--2.480,102.524,742.451,452.500,60
07-04-2025--2.401,812.558,602.389,742.443,97
04-04-2025--2.653,742.655,342.531,022.557,26
03-04-2025--2.681,332.708,132.667,422.672,93
02-04-2025--2.732,742.737,372.712,502.732,25
01-04-2025--2.736,592.747,232.722,842.740,90
31-03-2025--2.738,432.738,432.701,132.716,08
28-03-2025--2.773,532.788,002.756,142.762,05
27-03-2025--2.767,462.793,322.756,212.786,25
26-03-2025--2.815,332.815,982.785,302.787,55
25-03-2025--2.794,372.820,912.792,692.810,67
24-03-2025--2.815,712.817,362.779,262.785,65
21-03-2025--2.802,022.805,372.782,322.793,57
20-03-2025--2.843,022.845,192.801,822.812,97
19-03-2025--2.829,452.845,342.826,012.841,64
18-03-2025--2.821,722.842,802.819,712.833,29
17-03-2025--2.801,742.819,552.797,302.811,95
14-03-2025--2.759,142.805,882.756,392.797,83
13-03-2025--2.774,812.791,732.759,002.767,90
12-03-2025--2.789,092.805,572.769,092.781,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?