Close sub menu
EN FR ESG L 40
EN FR ESG L 40 2539,160 +26,43 +1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--2.511,852.543,202.507,612.539,16
25-07-2024--2.501,752.513,062.473,212.512,73
24-07-2024--2.536,452.552,052.523,422.541,24
23-07-2024--2.574,592.577,662.549,792.557,84
22-07-2024--2.562,472.584,002.559,172.573,41
19-07-2024--2.561,642.563,372.544,112.551,40
18-07-2024--2.572,822.596,042.563,392.577,43
17-07-2024--2.559,032.570,482.548,532.562,84
16-07-2024--2.554,472.564,222.547,482.564,00
15-07-2024--2.575,562.586,152.563,092.569,67
12-07-2024--2.575,212.595,872.570,802.591,57
11-07-2024--2.558,132.572,012.542,852.567,14
10-07-2024--2.530,892.550,472.519,092.543,48
09-07-2024--2.560,562.561,552.514,612.524,78
08-07-2024--2.568,572.605,762.564,222.570,82
05-07-2024--2.592,642.603,612.572,322.582,77
04-07-2024--2.576,952.589,382.575,382.585,20
03-07-2024--2.537,612.569,902.529,212.563,78
02-07-2024--2.503,752.524,952.494,662.522,88
01-07-2024--2.570,232.571,072.523,562.523,56
28-06-2024--2.518,242.518,242.482,702.491,40
27-06-2024--2.537,902.538,562.512,302.513,84
26-06-2024--2.562,322.563,022.513,672.529,98
25-06-2024--2.558,362.564,482.539,672.550,59
24-06-2024--2.543,782.576,342.538,812.572,89
21-06-2024--2.564,552.565,192.538,332.543,83
20-06-2024--2.537,382.570,362.534,632.567,43
19-06-2024--2.549,302.553,932.532,472.533,73
18-06-2024--2.544,102.550,522.521,582.545,92
17-06-2024--2.516,562.532,092.499,462.521,21
14-06-2024--2.575,802.575,802.492,532.507,06
13-06-2024--2.640,642.640,642.579,862.586,89
12-06-2024--2.625,762.655,382.620,872.647,38
11-06-2024--2.673,382.675,162.610,262.618,31
10-06-2024--2.636,862.664,152.636,862.664,15
07-06-2024--2.716,972.716,972.680,722.698,57
06-06-2024--2.719,322.721,662.705,232.716,89
05-06-2024--2.712,112.723,402.706,302.710,03
04-06-2024--2.716,422.719,852.691,222.700,70
03-06-2024--2.742,882.743,202.723,232.724,84
31-05-2024--2.719,102.724,442.711,482.718,07
30-05-2024--2.700,272.721,352.700,272.721,07
29-05-2024--2.735,662.738,742.706,002.709,83
28-05-2024--2.759,972.767,602.742,492.750,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?