Close sub menu
EN FR ESG L 40
EN FR ESG L 40 2329,370 +0,15 +0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.332,822.333,062.320,522.329,37
24-11-2022--2.317,002.335,822.316,322.329,22
23-11-2022--2.318,972.319,232.300,212.313,75
22-11-2022--2.307,372.317,672.295,282.310,15
21-11-2022--2.304,412.313,532.298,602.308,83
18-11-2022--2.298,832.314,262.288,802.310,63
17-11-2022--2.308,072.314,742.268,252.288,54
16-11-2022--2.328,272.330,202.292,252.300,90
15-11-2022--2.327,882.338,572.316,742.328,76
14-11-2022--2.323,222.336,962.307,722.318,74
11-11-2022--2.303,992.316,272.295,452.310,76
10-11-2022--2.233,622.289,672.221,972.288,34
09-11-2022--2.248,812.256,852.234,472.246,00
08-11-2022--2.233,342.258,512.224,512.255,90
07-11-2022--2.220,522.248,732.216,582.240,20
04-11-2022--2.191,612.248,662.188,642.230,93
03-11-2022--2.163,532.174,992.153,082.174,81
02-11-2022--2.220,682.223,032.193,522.195,22
01-11-2022--2.212,292.234,252.205,682.212,97
31-10-2022--2.195,842.201,382.183,842.194,59
28-10-2022--2.161,572.192,942.158,982.191,21
27-10-2022--2.182,322.193,642.163,282.183,27
26-10-2022--2.167,492.185,892.164,652.184,71
25-10-2022--2.153,552.170,742.128,082.170,74
24-10-2022--2.125,482.155,302.111,632.139,19
21-10-2022--2.098,682.110,022.073,772.104,00
20-10-2022--2.097,792.123,342.089,522.116,13
19-10-2022--2.115,552.122,222.100,302.101,70
18-10-2022--2.107,722.130,182.099,142.105,66
17-10-2022--2.049,522.091,572.039,322.085,62
14-10-2022--2.064,052.080,462.040,782.043,89
13-10-2022--1.988,702.036,471.970,372.032,79
12-10-2022--2.007,072.012,511.982,881.998,65
11-10-2022--2.001,002.011,091.986,992.006,80
10-10-2022--1.999,082.036,381.999,082.016,59
07-10-2022--2.034,242.048,832.008,682.016,55
06-10-2022--2.059,452.067,552.036,862.042,13
05-10-2022--2.071,412.075,822.038,232.049,46
04-10-2022--2.027,262.083,982.026,502.083,98
03-10-2022--1.963,522.004,351.947,412.002,73
30-09-2022--1.963,731.987,111.959,561.984,69
29-09-2022--1.989,231.990,351.936,801.949,96
28-09-2022--1.981,772.010,211.958,152.007,72
Powered by