Close sub menu
EN FR ESG L 40
EN FR ESG L 40 2788,440 -33,87 -1,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2025--2.765,852.779,832.765,002.779,32
11-07-2025--2.810,932.812,642.784,132.788,44
10-07-2025--2.814,502.828,672.811,662.822,31
09-07-2025--2.782,632.810,332.776,772.803,92
08-07-2025--2.764,742.777,022.753,492.774,36
07-07-2025--2.754,322.762,932.748,712.761,30
04-07-2025--2.762,832.763,412.740,912.754,77
03-07-2025--2.778,422.786,752.770,642.777,89
02-07-2025--2.764,052.780,572.750,012.770,93
01-07-2025--2.742,372.751,852.724,752.751,74
30-06-2025--2.765,942.765,942.744,662.745,70
27-06-2025--2.732,422.755,042.732,422.755,04
26-06-2025--2.729,362.735,992.706,132.713,99
25-06-2025--2.740,592.751,392.715,722.715,72
24-06-2025--2.749,752.753,582.731,102.736,22
23-06-2025--2.692,642.710,622.678,502.692,15
20-06-2025--2.714,752.731,082.707,652.710,50
19-06-2025--2.723,332.727,132.698,582.698,86
18-06-2025--2.760,702.763,012.731,942.740,68
17-06-2025--2.767,202.768,742.751,562.759,14
16-06-2025--2.766,432.793,442.766,432.786,87
13-06-2025--2.754,092.768,772.751,172.761,36
12-06-2025--2.787,912.797,172.769,882.791,90
11-06-2025--2.809,802.818,122.801,512.801,72
10-06-2025--2.802,822.807,992.795,542.806,58
09-06-2025--2.807,102.812,922.801,252.809,09
06-06-2025--2.807,482.811,202.798,832.807,05
05-06-2025--2.809,262.819,612.795,052.806,43
04-06-2025--2.804,952.819,552.797,982.804,78
03-06-2025--2.795,752.797,882.774,442.793,26
02-06-2025--2.793,232.802,012.773,292.795,90
30-05-2025--2.813,572.830,452.805,652.805,65
29-05-2025--2.839,052.839,572.817,632.817,63
28-05-2025--2.825,062.836,872.815,962.815,96
27-05-2025--2.823,472.836,192.817,212.826,33
26-05-2025--2.822,932.825,292.812,352.823,95
23-05-2025--2.838,882.842,182.757,282.800,43
22-05-2025--2.838,012.843,602.817,062.834,51
21-05-2025--2.850,282.859,252.838,362.851,16
20-05-2025--2.840,622.863,552.833,042.860,36
19-05-2025--2.826,252.834,872.814,602.834,87
16-05-2025--2.835,702.842,932.822,602.833,08
15-05-2025--2.805,772.826,042.804,662.826,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?