Close sub menu
EN FR ESG L 40 D5%
Koers
EN FR ESG L 40 D5% 1776,920 +5,95 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--1.770,871.776,981.759,501.776,92
30-06-2025--1.784,031.784,031.770,301.770,97
27-06-2025--1.763,131.777,731.763,131.777,73
26-06-2025--1.761,401.765,671.746,401.751,48
25-06-2025--1.768,891.775,861.752,831.752,83
24-06-2025--1.775,051.777,521.763,001.766,31
23-06-2025--1.738,421.750,021.729,281.738,10
20-06-2025--1.753,301.763,841.748,711.750,55
19-06-2025--1.759,081.761,521.743,091.743,27
18-06-2025--1.782,951.784,441.764,371.770,02
17-06-2025--1.787,391.788,391.777,291.782,19
16-06-2025--1.787,141.804,591.787,141.800,35
13-06-2025--1.779,891.789,381.778,011.784,59
12-06-2025--1.802,001.807,991.790,341.804,58
11-06-2025--1.816,401.821,781.811,041.811,18
10-06-2025--1.812,141.815,471.807,441.814,57
09-06-2025--1.811,881.815,641.808,111.813,17
06-06-2025--1.812,131.814,531.806,541.811,85
05-06-2025--1.813,521.820,201.804,351.811,69
04-06-2025--1.810,991.820,411.806,491.810,88
03-06-2025--1.805,291.806,671.791,551.803,69
02-06-2025--1.801,591.807,251.788,721.803,31
30-05-2025--1.814,481.825,351.809,381.809,38
29-05-2025--1.828,731.829,071.814,941.814,94
28-05-2025--1.819,271.826,871.813,401.813,40
27-05-2025--1.818,491.826,681.814,461.820,33
26-05-2025--1.818,001.819,511.811,211.818,66
23-05-2025--1.822,031.824,161.769,661.797,36
22-05-2025--1.821,731.825,311.808,281.819,48
21-05-2025--1.829,861.835,611.822,211.830,42
20-05-2025--1.822,541.837,251.817,681.835,20
19-05-2025--1.812,401.817,921.804,941.817,92
16-05-2025--1.816,551.821,181.808,161.814,87
15-05-2025--1.797,621.810,611.796,911.810,61
14-05-2025--1.809,391.810,491.795,871.803,74
13-05-2025--1.808,581.814,671.808,581.813,59
12-05-2025--1.801,731.813,531.795,751.807,50
09-05-2025--1.781,141.788,011.780,061.785,56
08-05-2025--1.766,991.780,061.762,551.773,41
07-05-2025--1.767,881.767,881.756,821.760,56
06-05-2025--1.775,401.777,681.755,321.770,25
05-05-2025--1.771,921.775,421.769,061.772,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?