Close sub menu
EN FR ESG L 40 D5%
Koers
EN FR ESG L 40 D5% 1700,190 +8,06 +0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024--1.692,201.714,121.692,201.700,19
16-04-2024--1.688,391.697,451.685,321.692,13
15-04-2024--1.723,371.737,011.713,931.714,69
12-04-2024--1.739,091.742,991.713,221.717,41
11-04-2024--1.730,811.741,131.714,291.723,23
10-04-2024--1.745,231.754,001.722,081.732,95
09-04-2024--1.732,581.748,211.732,221.734,65
08-04-2024--1.722,221.741,371.722,091.736,21
05-04-2024--1.719,611.726,161.715,941.726,00
04-04-2024--1.741,671.749,091.739,491.743,37
03-04-2024--1.731,991.741,911.727,431.739,98
02-04-2024--1.741,911.753,171.728,441.731,31
28-03-2024--1.747,651.753,811.743,241.746,82
27-03-2024--1.736,741.746,411.734,121.742,35
26-03-2024--1.724,501.736,581.718,831.736,18
25-03-2024--1.724,371.727,471.716,581.723,94
22-03-2024--1.720,761.730,791.720,761.725,17
21-03-2024--1.731,171.732,811.719,421.724,34
20-03-2024--1.708,781.712,351.700,371.711,86
19-03-2024--1.705,661.714,251.705,451.713,37
18-03-2024--1.712,331.716,541.705,641.708,44
15-03-2024--1.708,801.717,891.707,671.708,12
14-03-2024--1.710,751.723,531.708,051.709,16
13-03-2024--1.705,241.709,751.702,161.707,66
12-03-2024--1.692,721.706,531.687,431.703,13
11-03-2024--1.678,561.687,181.676,641.687,18
08-03-2024--1.685,311.693,791.681,461.689,47
07-03-2024--1.670,101.688,721.665,301.684,95
06-03-2024--1.678,081.687,921.678,081.681,80
05-03-2024--1.676,501.681,721.671,901.678,88
04-03-2024--1.682,981.684,511.676,571.682,42
01-03-2024--1.691,591.693,841.675,461.684,72
29-02-2024--1.694,601.695,781.684,011.684,01
28-02-2024--1.707,131.707,961.686,981.694,54
27-02-2024--1.698,151.709,581.696,721.707,24
26-02-2024--1.708,261.708,591.695,301.696,44
23-02-2024--1.708,411.712,161.703,431.711,55
22-02-2024--1.703,321.712,811.698,791.705,56
21-02-2024--1.684,921.692,381.680,391.686,23
20-02-2024--1.676,411.683,121.674,601.682,12
19-02-2024--1.681,341.683,211.675,921.679,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?