Close sub menu
CAC MID 60 D 5%
Koers
CAC MID 60 D 5% 7345,530 +61,11 +0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.347,207.391,447.330,777.345,53
20-02-2025--7.280,177.342,137.271,287.284,42
19-02-2025--7.387,687.393,617.270,157.272,12
18-02-2025--7.412,807.414,757.354,267.381,75
17-02-2025--7.385,037.413,207.370,437.399,59
14-02-2025--7.319,917.394,267.314,447.367,37
13-02-2025--7.339,337.357,507.297,147.325,53
12-02-2025--7.324,917.342,337.280,557.292,31
11-02-2025--7.297,217.320,697.273,827.320,29
10-02-2025--7.265,947.301,417.253,177.297,99
07-02-2025--7.264,287.280,817.230,047.232,72
06-02-2025--7.261,807.277,317.212,617.267,94
05-02-2025--7.246,557.254,127.206,767.242,03
04-02-2025--7.219,207.250,127.158,677.248,66
03-02-2025--7.109,367.196,727.084,537.189,12
31-01-2025--7.259,597.305,617.238,017.287,84
30-01-2025--7.191,437.266,917.175,237.252,90
29-01-2025--7.210,367.231,087.163,637.163,63
28-01-2025--7.176,837.235,387.170,857.205,71
27-01-2025--7.077,857.178,697.077,857.161,78
24-01-2025--7.137,357.205,387.129,357.144,33
23-01-2025--7.113,867.118,487.088,237.105,94
22-01-2025--7.143,507.159,537.107,957.115,83
21-01-2025--7.099,587.147,527.091,857.142,03
20-01-2025--7.124,917.141,787.091,847.116,81
17-01-2025--7.039,707.094,037.035,067.093,83
16-01-2025--7.064,807.068,746.983,077.015,66
15-01-2025--6.978,787.024,176.949,677.004,35
14-01-2025--6.968,786.991,626.931,966.932,03
13-01-2025--6.927,416.947,896.885,516.925,14
10-01-2025--6.975,657.014,046.940,726.940,72
09-01-2025--6.980,587.003,316.959,816.987,09
08-01-2025--7.035,937.056,246.971,907.004,04
07-01-2025--7.032,337.079,527.011,667.028,99
06-01-2025--6.960,317.072,416.958,297.043,40
03-01-2025--6.993,406.997,946.919,746.919,74
02-01-2025--6.999,177.020,076.943,296.989,02
31-12-2024--6.887,856.982,486.887,216.977,93
30-12-2024--6.904,706.929,016.877,866.893,56
27-12-2024--6.871,866.922,266.867,766.916,09
24-12-2024--6.832,296.877,916.832,296.853,91
23-12-2024--6.785,216.835,026.760,566.821,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?