Close sub menu
CAC MID 60 D 5%
CAC MID 60 D 5% 6929,460 -71,44 -1,02% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.018,477.019,496.921,406.929,46
19-11-2024--7.076,977.077,086.916,477.000,90
18-11-2024--7.083,977.096,587.015,697.042,86
15-11-2024--7.038,957.127,927.030,847.057,76
14-11-2024--7.051,617.100,147.018,847.094,16
13-11-2024--7.046,177.090,206.985,097.019,58
12-11-2024--7.145,987.155,017.037,437.048,59
11-11-2024--7.236,867.256,087.220,157.220,15
08-11-2024--7.217,417.227,947.166,307.192,94
07-11-2024--7.140,097.226,737.140,097.219,59
06-11-2024--7.194,567.269,797.083,227.110,30
05-11-2024--7.118,897.159,567.108,417.146,20
04-11-2024--7.146,217.186,187.119,887.120,18
01-11-2024--7.114,547.189,037.114,547.167,72
31-10-2024--7.054,887.134,467.048,177.121,49
30-10-2024--7.123,757.137,497.072,027.081,83
29-10-2024--7.228,247.244,227.161,027.174,57
28-10-2024--7.187,157.219,647.150,877.216,82
25-10-2024--7.141,907.179,607.123,597.165,15
24-10-2024--7.180,767.243,757.179,547.179,64
23-10-2024--7.194,467.252,547.173,057.174,43
22-10-2024--7.183,887.220,347.161,487.207,59
21-10-2024--7.246,847.305,277.179,537.182,79
18-10-2024--7.203,767.280,197.203,767.258,03
17-10-2024--7.207,937.266,177.195,527.221,42
16-10-2024--7.150,817.219,327.150,817.198,99
15-10-2024--7.263,397.271,117.213,247.221,28
14-10-2024--7.243,987.247,567.196,377.242,18
11-10-2024--7.228,687.258,377.221,887.253,96
10-10-2024--7.281,947.290,227.237,767.240,01
09-10-2024--7.250,437.304,197.248,407.300,57
08-10-2024--7.248,887.274,917.227,387.252,68
07-10-2024--7.380,317.392,117.290,217.322,60
04-10-2024--7.230,657.381,027.229,357.361,67
03-10-2024--7.263,387.273,497.199,457.207,99
02-10-2024--7.317,117.344,967.285,637.293,63
01-10-2024--7.372,867.395,817.296,487.312,02
30-09-2024--7.529,667.529,667.358,787.362,25
27-09-2024--7.484,227.565,147.483,267.554,76
26-09-2024--7.437,347.497,317.429,927.473,78
25-09-2024--7.330,887.394,847.329,257.361,45
24-09-2024--7.379,927.403,777.358,687.362,99
23-09-2024--7.339,767.341,087.274,037.317,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?