Close sub menu
CAC MID 60 D 5%
CAC MID 60 D 5% 8206,330 -6,49 -0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--8.199,668.206,428.151,278.206,33
16-05-2024--8.224,998.226,278.189,088.212,82
15-05-2024--8.250,458.279,268.208,158.234,67
14-05-2024--8.151,698.237,008.150,618.222,00
13-05-2024--8.172,018.179,318.126,818.147,24
10-05-2024--8.135,748.171,628.135,748.152,14
09-05-2024--8.074,348.116,418.074,348.108,96
08-05-2024--8.057,438.085,928.030,978.064,72
07-05-2024--8.034,318.051,708.018,428.051,70
06-05-2024--7.938,977.992,797.937,427.980,85
03-05-2024--7.874,677.979,407.874,677.913,63
02-05-2024--7.822,607.856,097.796,447.839,43
30-04-2024--7.891,247.894,887.817,017.817,01
29-04-2024--7.870,437.902,907.856,587.878,00
26-04-2024--7.872,367.888,637.843,877.856,40
25-04-2024--7.863,927.873,457.760,377.800,59
24-04-2024--7.946,467.949,277.873,197.873,19
23-04-2024--7.886,517.925,857.868,587.914,24
22-04-2024--7.881,927.890,197.851,987.861,01
19-04-2024--7.807,357.846,897.787,597.836,35
18-04-2024--7.868,167.898,187.828,377.889,21
17-04-2024--7.808,477.899,177.808,477.844,53
16-04-2024--7.798,437.834,797.783,707.821,01
15-04-2024--7.925,427.982,457.903,497.908,35
12-04-2024--8.014,118.045,187.907,067.913,76
11-04-2024--7.953,957.985,697.911,747.941,97
10-04-2024--8.050,158.053,427.914,737.969,68
09-04-2024--8.061,748.076,358.016,328.016,32
08-04-2024--7.975,498.075,107.969,898.073,49
05-04-2024--7.930,417.970,087.913,517.969,71
04-04-2024--8.050,218.059,728.006,378.022,34
03-04-2024--7.958,398.041,817.932,028.041,81
02-04-2024--8.004,698.070,447.948,347.948,34
28-03-2024--7.969,278.009,597.933,907.996,47
27-03-2024--7.921,727.946,457.896,537.936,83
26-03-2024--7.896,017.913,357.847,447.911,02
25-03-2024--7.845,177.882,617.827,157.878,66
22-03-2024--7.798,257.860,857.798,257.846,13
21-03-2024--7.843,437.843,437.774,067.819,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?