CAC MID 60 D 5% | Historie | Het Financieele Dagblad

CAC MID 60 D 5%

Koers

CAC MID 60 D 5% 7093,830 +78,17 +1,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	7.039,70	7.094,03	7.035,06	7.093,83
16-01-2025	--	7.064,80	7.068,74	6.983,07	7.015,66
15-01-2025	--	6.978,78	7.024,17	6.949,67	7.004,35
14-01-2025	--	6.968,78	6.991,62	6.931,96	6.932,03
13-01-2025	--	6.927,41	6.947,89	6.885,51	6.925,14
10-01-2025	--	6.975,65	7.014,04	6.940,72	6.940,72
09-01-2025	--	6.980,58	7.003,31	6.959,81	6.987,09
08-01-2025	--	7.035,93	7.056,24	6.971,90	7.004,04
07-01-2025	--	7.032,33	7.079,52	7.011,66	7.028,99
06-01-2025	--	6.960,31	7.072,41	6.958,29	7.043,40
03-01-2025	--	6.993,40	6.997,94	6.919,74	6.919,74
02-01-2025	--	6.999,17	7.020,07	6.943,29	6.989,02
31-12-2024	--	6.887,85	6.982,48	6.887,21	6.977,93
30-12-2024	--	6.904,70	6.929,01	6.877,86	6.893,56
27-12-2024	--	6.871,86	6.922,26	6.867,76	6.916,09
24-12-2024	--	6.832,29	6.877,91	6.832,29	6.853,91
23-12-2024	--	6.785,21	6.835,02	6.760,56	6.821,95
20-12-2024	--	6.754,28	6.802,06	6.703,29	6.802,06
19-12-2024	--	6.776,68	6.836,89	6.773,14	6.801,99
18-12-2024	--	6.856,78	6.901,97	6.852,04	6.886,85
17-12-2024	--	6.826,19	6.865,47	6.814,34	6.846,25
16-12-2024	--	6.931,69	6.953,07	6.827,70	6.868,93
13-12-2024	--	6.986,38	7.022,53	6.956,58	6.961,06
12-12-2024	--	7.026,07	7.030,06	6.980,74	6.991,44
11-12-2024	--	6.986,34	7.019,25	6.967,21	7.004,38
10-12-2024	--	7.005,61	7.035,83	7.002,61	7.029,60
09-12-2024	--	7.020,12	7.051,36	7.010,22	7.031,95
06-12-2024	--	6.916,29	6.985,09	6.912,61	6.982,32
05-12-2024	--	6.830,19	6.913,99	6.825,77	6.903,91
04-12-2024	--	6.780,74	6.837,28	6.774,14	6.831,72
03-12-2024	--	6.784,48	6.813,00	6.747,95	6.759,57
02-12-2024	--	6.824,43	6.841,54	6.767,12	6.773,55
29-11-2024	--	6.899,98	6.914,89	6.857,23	6.894,18
28-11-2024	--	6.877,35	6.918,18	6.877,35	6.892,84
27-11-2024	--	6.850,98	6.864,45	6.818,05	6.847,92
26-11-2024	--	6.932,24	6.964,46	6.897,25	6.897,25
25-11-2024	--	6.996,34	7.006,52	6.932,76	6.995,70
22-11-2024	--	6.920,93	6.954,27	6.846,17	6.951,84
21-11-2024	--	6.943,28	6.951,33	6.886,47	6.910,24
20-11-2024	--	7.018,47	7.019,49	6.921,40	6.929,46
19-11-2024	--	7.076,97	7.077,08	6.916,47	7.000,90