Close sub menu
EN FR 20-40 EW GR
Koers
EN FR 20-40 EW GR 3824,590 +29,50 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.811,963.828,943.810,703.824,59
08-05-2025--3.782,113.813,933.769,873.795,09
07-05-2025--3.786,633.786,633.760,373.769,05
06-05-2025--3.789,283.796,683.748,433.789,00
05-05-2025--3.782,943.790,163.775,033.778,67
02-05-2025--3.775,093.793,013.761,843.778,97
30-04-2025--3.717,023.740,863.688,833.734,04
29-04-2025--3.720,223.728,193.697,663.706,23
28-04-2025--3.681,413.706,983.681,413.686,27
25-04-2025--3.718,763.732,273.673,173.676,03
24-04-2025--3.664,853.699,613.654,233.699,61
23-04-2025--3.645,163.713,253.645,163.682,68
22-04-2025--3.575,233.603,933.560,963.603,53
17-04-2025--3.569,003.580,373.551,213.568,07
16-04-2025--3.567,243.578,303.540,403.577,46
15-04-2025--3.551,893.588,143.551,563.586,63
14-04-2025--3.517,243.551,703.505,923.538,26
11-04-2025--3.460,433.480,153.399,193.449,34
10-04-2025--3.505,573.559,723.428,503.428,50
09-04-2025--3.328,783.370,563.292,873.329,09
08-04-2025--3.388,593.441,233.346,213.404,97
07-04-2025--3.288,713.489,053.252,263.341,49
04-04-2025--3.601,673.604,273.435,193.480,49
03-04-2025--3.658,633.701,803.624,483.629,52
02-04-2025--3.711,533.723,863.687,373.717,90
01-04-2025--3.724,323.734,733.696,303.720,74
31-03-2025--3.728,933.729,043.670,673.690,75
28-03-2025--3.777,313.807,243.758,973.762,13
27-03-2025--3.763,283.805,093.752,923.793,79
26-03-2025--3.824,573.827,843.784,093.787,85
25-03-2025--3.806,193.838,163.803,273.822,13
24-03-2025--3.831,463.838,403.783,583.794,02
21-03-2025--3.813,693.814,883.775,763.792,85
20-03-2025--3.865,433.878,843.813,023.832,59
19-03-2025--3.849,633.863,393.837,923.858,60
18-03-2025--3.841,633.875,603.837,173.856,44
17-03-2025--3.819,563.840,143.811,443.825,90
14-03-2025--3.770,673.827,863.763,993.811,78
13-03-2025--3.790,143.814,773.765,893.792,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?