Close sub menu
EN FR 20-40 EW GR
Koers
EN FR 20-40 EW GR 4025,970 +42,53 +1,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--4.000,264.025,973.997,414.025,97
09-07-2025--3.956,923.996,183.943,623.983,44
08-07-2025--3.933,263.959,283.908,903.953,39
07-07-2025--3.924,993.928,513.906,603.922,48
04-07-2025--3.939,893.941,133.907,483.932,13
03-07-2025--3.971,423.989,503.954,243.964,76
02-07-2025--3.921,023.969,733.912,503.962,68
01-07-2025--3.859,753.896,783.839,273.896,78
30-06-2025--3.888,693.889,703.857,103.860,40
27-06-2025--3.847,783.878,783.843,613.876,10
26-06-2025--3.834,853.846,333.805,913.823,80
25-06-2025--3.842,253.861,673.811,923.811,92
24-06-2025--3.848,363.851,973.823,723.832,99
23-06-2025--3.747,553.773,993.735,573.763,97
20-06-2025--3.790,943.809,173.767,483.774,54
19-06-2025--3.815,493.822,813.768,883.768,88
18-06-2025--3.883,613.888,923.823,383.841,42
17-06-2025--3.898,103.905,203.872,453.882,07
16-06-2025--3.888,623.935,613.888,623.924,54
13-06-2025--3.869,823.892,433.867,043.887,03
12-06-2025--3.926,283.939,503.899,123.929,66
11-06-2025--3.964,063.975,863.952,673.952,78
10-06-2025--3.941,423.958,183.931,873.956,88
09-06-2025--3.915,723.938,633.911,713.938,63
06-06-2025--3.912,803.918,473.899,893.911,78
05-06-2025--3.920,613.934,783.900,943.915,25
04-06-2025--3.900,173.927,533.887,653.911,00
03-06-2025--3.891,863.895,633.857,023.884,25
02-06-2025--3.899,093.911,553.858,033.890,65
30-05-2025--3.919,653.947,373.914,993.915,81
29-05-2025--3.948,423.956,713.920,873.920,87
28-05-2025--3.940,863.955,563.923,923.923,92
27-05-2025--3.944,693.956,913.927,213.942,13
26-05-2025--3.941,673.949,803.928,373.943,16
23-05-2025--3.946,603.955,303.834,593.893,45
22-05-2025--3.954,033.962,413.917,183.940,54
21-05-2025--3.959,983.976,803.950,883.969,06
20-05-2025--3.931,033.972,693.928,713.972,26
19-05-2025--3.913,483.921,233.893,653.919,68
16-05-2025--3.924,803.926,963.892,213.910,90
15-05-2025--3.885,433.910,693.878,773.909,67
14-05-2025--3.903,563.922,303.890,913.900,59
13-05-2025--3.896,823.914,403.896,823.904,17
12-05-2025--3.867,053.905,943.861,663.891,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?