Close sub menu
ENFR 20-40EW D5.5%
Koers
ENFR 20-40EW D5.5% 1377,250 -16,60 -1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.394,941.395,941.374,911.377,25
29-04-2024--1.391,201.397,891.390,801.393,85
26-04-2024--1.389,331.393,601.383,921.386,31
25-04-2024--1.384,051.388,791.370,391.378,70
24-04-2024--1.396,191.398,801.390,591.393,19
23-04-2024--1.389,971.394,411.386,831.393,37
22-04-2024--1.375,661.386,651.375,431.381,50
19-04-2024--1.364,141.373,021.357,651.367,45
18-04-2024--1.363,471.375,081.362,411.372,96
17-04-2024--1.354,371.369,121.353,801.357,44
16-04-2024--1.359,701.363,231.352,341.357,59
15-04-2024--1.387,771.396,781.380,101.380,58
12-04-2024--1.397,681.403,051.381,831.384,75
11-04-2024--1.390,011.398,581.377,041.384,74
10-04-2024--1.405,201.409,331.384,131.390,90
09-04-2024--1.401,611.409,031.399,951.399,95
08-04-2024--1.393,981.407,281.393,461.402,76
05-04-2024--1.393,111.396,091.388,901.395,72
04-04-2024--1.406,941.413,461.403,901.409,54
03-04-2024--1.398,031.407,651.395,571.405,86
02-04-2024--1.402,711.411,091.395,021.397,90
28-03-2024--1.404,361.408,211.400,361.404,60
27-03-2024--1.396,671.403,851.395,181.400,45
26-03-2024--1.389,211.396,521.384,431.395,31
25-03-2024--1.389,271.393,081.384,791.388,71
22-03-2024--1.381,011.394,111.381,011.390,57
21-03-2024--1.387,831.387,901.380,191.383,82
20-03-2024--1.365,191.374,231.361,751.373,93
19-03-2024--1.361,351.368,571.360,441.367,03
18-03-2024--1.364,751.367,811.360,491.362,62
15-03-2024--1.360,481.368,871.357,701.362,56
14-03-2024--1.359,441.370,891.358,911.361,25
13-03-2024--1.361,461.361,941.352,931.356,29
12-03-2024--1.346,641.362,231.342,831.358,80
11-03-2024--1.335,821.344,031.335,131.344,03
08-03-2024--1.350,601.353,831.344,311.346,32
07-03-2024--1.338,881.353,271.333,421.349,14
06-03-2024--1.353,681.358,131.350,991.352,18
05-03-2024--1.346,341.353,841.343,841.352,85
04-03-2024--1.351,591.353,491.345,891.351,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?