Close sub menu
EN FR 20-40 EW NR
EN FR 20-40 EW NR 3202,520 -38,10 -1,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.243,643.245,973.197,063.202,52
29-04-2024--3.234,463.250,003.233,543.240,62
26-04-2024--3.228,663.238,583.216,093.221,64
25-04-2024--3.215,893.226,913.184,183.203,48
24-04-2024--3.243,613.249,693.230,613.236,64
23-04-2024--3.228,693.239,003.221,403.236,57
22-04-2024--3.194,973.220,493.194,443.208,53
19-04-2024--3.166,803.187,413.151,723.174,49
18-04-2024--3.164,773.191,703.162,313.186,79
17-04-2024--3.143,173.177,393.141,853.150,30
16-04-2024--3.155,073.163,243.138,003.150,16
15-04-2024--3.219,693.240,593.201,913.203,01
12-04-2024--3.241,213.253,663.204,463.211,24
11-04-2024--3.222,953.242,833.192,883.210,74
10-04-2024--3.257,693.267,243.208,843.224,54
09-04-2024--3.248,873.266,053.245,013.245,01
08-04-2024--3.230,713.261,503.229,493.251,05
05-04-2024--3.227,223.234,133.217,483.233,27
04-04-2024--3.258,763.273,883.251,743.264,78
03-04-2024--3.237,643.259,923.231,953.255,77
02-04-2024--3.247,983.267,373.230,193.236,85
28-03-2024--3.249,353.258,253.240,093.249,92
27-03-2024--3.231,083.247,693.227,633.239,83
26-03-2024--3.213,343.230,253.202,293.227,45
25-03-2024--3.212,993.221,793.202,633.211,69
22-03-2024--3.192,453.222,723.192,453.214,55
21-03-2024--3.207,733.207,893.190,083.198,46
20-03-2024--3.154,943.175,823.146,983.175,12
19-03-2024--3.145,583.162,273.143,483.158,71
18-03-2024--3.152,973.160,043.143,133.148,05
15-03-2024--3.141,673.161,053.135,263.146,49
14-03-2024--3.138,803.165,253.137,583.143,00
13-03-2024--3.143,003.144,113.123,323.131,07
12-03-2024--3.108,313.144,303.099,543.136,38
11-03-2024--3.082,903.101,833.081,293.101,83
08-03-2024--3.115,583.123,043.101,073.105,71
07-03-2024--3.088,093.121,273.075,503.111,74
06-03-2024--3.121,753.132,013.115,553.118,29
05-03-2024--3.104,363.121,653.098,593.119,36
04-03-2024--3.115,983.120,363.102,843.115,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?