Close sub menu
EN FR 20-40 EW
EN FR 20-40 EW 2367,000 -34,88 -1,45% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--2.397,482.399,212.362,962.367,00
29-04-2024--2.397,322.408,842.396,632.401,88
26-04-2024--2.393,022.400,372.383,702.387,82
25-04-2024--2.383,562.391,722.360,052.374,35
24-04-2024--2.404,102.408,612.394,462.398,93
23-04-2024--2.393,042.400,682.387,642.398,88
22-04-2024--2.368,052.386,962.367,652.378,10
19-04-2024--2.347,172.362,442.335,992.352,86
18-04-2024--2.345,662.365,622.343,842.361,98
17-04-2024--2.329,652.355,022.328,682.334,94
16-04-2024--2.338,472.344,532.325,822.334,83
15-04-2024--2.386,372.401,862.373,192.374,01
12-04-2024--2.402,322.411,552.375,082.380,11
11-04-2024--2.388,782.403,522.366,502.379,74
10-04-2024--2.414,532.421,612.378,332.389,96
09-04-2024--2.408,002.420,732.405,132.405,13
08-04-2024--2.394,542.417,362.393,632.409,61
05-04-2024--2.391,952.397,072.384,732.396,43
04-04-2024--2.415,332.426,532.410,122.419,79
03-04-2024--2.399,682.416,192.395,452.413,11
02-04-2024--2.407,332.421,712.394,152.399,08
28-03-2024--2.408,352.414,952.401,492.408,77
27-03-2024--2.394,812.407,122.392,252.401,29
26-03-2024--2.381,662.394,192.373,472.392,12
25-03-2024--2.381,402.387,932.373,732.380,44
22-03-2024--2.366,182.388,612.366,182.382,56
21-03-2024--2.377,502.377,622.364,422.370,63
20-03-2024--2.338,372.353,852.332,482.353,33
19-03-2024--2.331,442.343,812.329,892.341,17
18-03-2024--2.336,922.342,162.329,622.333,27
15-03-2024--2.328,662.343,032.323,912.332,24
14-03-2024--2.326,542.346,142.325,632.329,65
13-03-2024--2.329,652.330,472.315,062.320,81
12-03-2024--2.303,942.330,622.297,442.324,74
11-03-2024--2.285,102.299,132.283,912.299,13
08-03-2024--2.309,332.314,852.298,572.302,01
07-03-2024--2.288,952.313,542.279,622.306,48
06-03-2024--2.313,902.321,502.309,302.311,33
05-03-2024--2.301,012.313,832.296,732.312,13
04-03-2024--2.309,622.312,872.299,882.309,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?