Close sub menu
EN FR N40 EW D5.5%
Koers
EN FR N40 EW D5.5% 2021,470 +6,53 +0,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.022,552.028,372.019,452.021,47
08-05-2025--2.011,152.025,422.003,562.014,94
07-05-2025--2.019,862.019,862.008,072.008,74
06-05-2025--2.022,832.028,462.001,032.021,84
05-05-2025--2.024,252.027,992.021,912.026,10
02-05-2025--2.017,732.028,252.011,722.023,82
30-04-2025--1.979,771.998,931.977,131.998,93
29-04-2025--1.966,711.981,601.966,711.973,13
28-04-2025--1.960,431.971,401.958,521.965,47
25-04-2025--1.965,101.971,091.947,571.954,90
24-04-2025--1.946,141.956,411.934,391.956,41
23-04-2025--1.938,701.969,511.933,271.952,70
22-04-2025--1.912,211.918,111.901,031.917,60
17-04-2025--1.908,221.914,261.892,541.911,26
16-04-2025--1.897,561.905,011.884,481.904,90
15-04-2025--1.874,281.908,021.874,281.908,02
14-04-2025--1.858,891.872,261.847,991.867,70
11-04-2025--1.816,851.822,681.780,271.816,28
10-04-2025--1.850,121.878,701.799,081.799,08
09-04-2025--1.763,961.785,931.739,491.754,38
08-04-2025--1.798,441.831,901.779,191.810,84
07-04-2025--1.705,521.837,521.699,871.760,55
04-04-2025--1.906,821.908,021.805,691.827,43
03-04-2025--1.932,621.959,081.922,221.926,24
02-04-2025--1.972,191.976,141.951,421.970,36
01-04-2025--1.986,221.991,731.973,101.982,27
31-03-2025--1.996,021.996,471.961,221.968,70
28-03-2025--2.022,972.039,282.014,342.015,21
27-03-2025--2.026,202.042,182.017,972.036,02
26-03-2025--2.070,562.071,192.049,282.049,28
25-03-2025--2.056,482.071,782.053,382.064,86
24-03-2025--2.066,222.066,522.044,972.051,27
21-03-2025--2.050,852.052,882.038,472.048,55
20-03-2025--2.071,682.078,122.047,512.060,82
19-03-2025--2.064,872.072,462.060,952.070,52
18-03-2025--2.064,112.078,962.059,032.067,79
17-03-2025--2.048,812.062,022.048,022.062,02
14-03-2025--2.009,752.041,872.002,322.041,67
13-03-2025--2.022,642.033,012.009,082.009,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?