Close sub menu
EN FR N40 EW D5.5%
Koers
EN FR N40 EW D5.5% 2059,640 -17,97 -0,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.065,982.068,362.052,172.059,64
03-07-2025--2.085,062.093,122.077,612.077,61
02-07-2025--2.064,932.082,622.058,012.077,65
01-07-2025--2.061,962.063,322.043,502.056,98
30-06-2025--2.082,392.082,392.066,522.066,52
27-06-2025--2.059,542.074,002.058,422.074,00
26-06-2025--2.045,172.051,332.039,962.047,54
25-06-2025--2.042,092.048,052.031,232.032,19
24-06-2025--2.036,532.045,692.032,732.037,69
23-06-2025--2.005,282.017,471.993,512.005,15
20-06-2025--2.023,702.036,892.017,452.017,45
19-06-2025--2.027,402.029,012.013,662.014,36
18-06-2025--2.048,722.051,192.032,082.038,16
17-06-2025--2.046,542.056,612.038,182.050,42
16-06-2025--2.043,422.064,292.043,422.059,43
13-06-2025--2.040,102.053,202.037,522.041,94
12-06-2025--2.062,872.066,412.050,012.063,46
11-06-2025--2.072,092.080,782.068,042.070,80
10-06-2025--2.057,162.070,862.056,812.070,86
09-06-2025--2.050,662.062,192.049,622.059,82
06-06-2025--2.053,682.061,662.051,032.057,35
05-06-2025--2.058,252.065,832.046,222.056,26
04-06-2025--2.064,772.070,392.053,402.054,96
03-06-2025--2.061,862.066,842.047,662.059,32
02-06-2025--2.061,412.069,052.047,702.063,02
30-05-2025--2.071,312.089,302.070,242.070,24
29-05-2025--2.084,762.087,762.072,102.072,10
28-05-2025--2.070,362.083,462.068,772.068,77
27-05-2025--2.067,762.079,192.065,082.071,08
26-05-2025--2.059,572.070,122.056,692.068,49
23-05-2025--2.057,002.064,712.006,472.038,00
22-05-2025--2.055,562.060,532.042,482.055,45
21-05-2025--2.065,972.072,022.055,052.067,92
20-05-2025--2.054,902.072,442.045,512.072,44
19-05-2025--2.051,982.057,972.043,582.054,70
16-05-2025--2.063,212.063,212.047,822.055,59
15-05-2025--2.042,682.056,562.038,312.056,56
14-05-2025--2.056,752.058,582.044,222.050,02
13-05-2025--2.049,522.059,512.049,522.056,46
12-05-2025--2.038,972.056,522.035,542.050,08
09-05-2025--2.022,552.028,372.019,452.021,47
08-05-2025--2.011,152.025,422.003,562.014,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?