Close sub menu
EN FR NEXT40 EW GR
Koers
EN FR NEXT40 EW GR 5635,280 +19,03 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.638,305.654,525.629,665.635,28
08-05-2025--5.605,685.645,445.584,535.616,25
07-05-2025--5.629,105.629,105.596,265.598,12
06-05-2025--5.636,545.652,215.575,815.633,77
05-05-2025--5.639,635.650,055.633,135.644,81
02-05-2025--5.616,985.646,235.600,255.633,93
30-04-2025--5.507,385.560,665.500,055.560,66
29-04-2025--5.467,795.509,195.467,795.485,63
28-04-2025--5.448,995.479,465.443,705.463,01
25-04-2025--5.459,095.475,725.410,385.430,74
24-04-2025--5.405,615.434,135.372,975.434,13
23-04-2025--5.384,135.469,675.369,045.423,01
22-04-2025--5.309,795.326,145.278,775.324,74
17-04-2025--5.294,735.311,485.251,215.303,13
16-04-2025--5.264,335.285,035.228,055.284,71
15-04-2025--5.198,995.292,575.198,995.292,57
14-04-2025--5.155,545.192,595.125,325.179,96
11-04-2025--5.036,735.052,874.935,315.035,14
10-04-2025--5.128,175.207,384.986,704.986,70
09-04-2025--4.888,634.949,524.820,834.862,09
08-04-2025--4.983,435.076,134.930,095.017,78
07-04-2025--4.725,325.090,874.709,674.877,72
04-04-2025--5.280,465.283,795.000,455.060,65
03-04-2025--5.351,085.424,335.322,305.333,42
02-04-2025--5.459,825.470,745.402,325.454,74
01-04-2025--5.497,695.512,935.461,395.486,76
31-03-2025--5.523,965.525,195.427,695.448,38
28-03-2025--5.595,995.641,115.572,115.574,53
27-03-2025--5.604,085.648,275.581,325.631,23
26-03-2025--5.725,895.727,615.667,045.667,04
25-03-2025--5.686,095.728,405.677,535.709,27
24-03-2025--5.712,145.712,985.653,425.670,85
21-03-2025--5.667,135.672,725.632,925.660,76
20-03-2025--5.723,815.741,615.657,035.693,79
19-03-2025--5.704,145.725,095.693,305.719,75
18-03-2025--5.701,195.742,185.687,145.711,33
17-03-2025--5.658,085.694,555.655,915.694,55
14-03-2025--5.547,745.636,385.527,215.635,83
13-03-2025--5.582,455.611,075.545,045.546,59
12-03-2025--5.596,945.637,735.582,005.603,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?