Close sub menu
EN FR NEXT40 EW GR
EN FR NEXT40 EW GR 5754,450 +49,19 +0,86% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-05-2024--5.753,275.792,755.747,705.771,34
07-05-2024--5.754,285.759,105.734,565.754,45
06-05-2024--5.685,845.715,725.675,625.705,26
03-05-2024--5.651,455.721,915.646,535.662,72
02-05-2024--5.604,165.651,625.592,625.625,88
30-04-2024--5.656,035.658,045.595,955.595,95
29-04-2024--5.629,735.663,425.624,735.642,48
26-04-2024--5.621,465.631,635.596,385.610,88
25-04-2024--5.613,545.632,695.548,165.575,04
24-04-2024--5.688,445.692,355.621,045.624,36
23-04-2024--5.656,945.676,255.641,005.665,62
22-04-2024--5.624,835.641,805.610,235.629,88
19-04-2024--5.567,855.588,345.540,865.580,23
18-04-2024--5.596,385.631,665.580,985.621,09
17-04-2024--5.553,385.615,535.553,385.572,50
16-04-2024--5.560,975.577,645.542,525.563,70
15-04-2024--5.650,615.706,195.638,975.639,19
12-04-2024--5.714,205.734,365.628,015.635,37
11-04-2024--5.680,305.711,945.641,005.662,07
10-04-2024--5.750,675.763,315.655,595.692,37
09-04-2024--5.708,375.759,805.705,045.717,42
08-04-2024--5.641,805.713,815.637,015.711,24
05-04-2024--5.639,085.647,435.603,655.643,30
04-04-2024--5.737,465.739,345.703,465.711,32
03-04-2024--5.686,125.731,065.661,975.730,62
02-04-2024--5.707,895.763,085.683,895.683,89
28-03-2024--5.713,515.722,385.682,055.703,86
27-03-2024--5.685,985.697,795.661,855.693,52
26-03-2024--5.643,315.683,035.616,585.679,28
25-03-2024--5.610,585.636,265.597,945.632,97
22-03-2024--5.583,325.618,865.583,325.605,75
21-03-2024--5.619,365.619,875.576,625.599,49
20-03-2024--5.499,275.536,755.485,655.536,75
19-03-2024--5.499,655.518,655.496,195.518,48
18-03-2024--5.519,405.544,945.512,585.513,93
15-03-2024--5.512,855.529,685.498,745.498,74
14-03-2024--5.533,735.549,155.502,545.512,75
13-03-2024--5.535,585.540,765.514,875.527,99
12-03-2024--5.497,905.520,695.473,435.511,27
11-03-2024--5.462,335.496,075.444,825.476,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?