Close sub menu
EN FR NEXT40 EW NR
Koers
EN FR NEXT40 EW NR 4973,010 +16,79 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.975,684.989,994.968,064.973,01
08-05-2025--4.946,894.981,984.928,234.956,22
07-05-2025--4.967,564.967,564.938,584.940,22
06-05-2025--4.974,134.987,964.920,534.971,68
05-05-2025--4.976,854.986,054.971,114.981,42
02-05-2025--4.958,614.984,444.943,834.973,57
30-04-2025--4.863,864.910,934.857,384.910,93
29-04-2025--4.831,054.867,644.831,054.846,81
28-04-2025--4.814,904.841,834.810,234.827,29
25-04-2025--4.824,214.838,914.781,174.799,16
24-04-2025--4.776,954.802,164.748,104.802,16
23-04-2025--4.757,974.833,574.744,644.792,33
22-04-2025--4.692,284.706,724.664,864.705,49
17-04-2025--4.678,964.693,774.640,514.686,39
16-04-2025--4.652,114.670,394.620,054.670,11
15-04-2025--4.594,364.677,064.594,364.677,06
14-04-2025--4.555,964.588,704.529,264.577,55
11-04-2025--4.450,974.465,234.361,354.449,56
10-04-2025--4.531,784.601,774.406,764.406,76
09-04-2025--4.320,094.373,904.260,184.296,64
08-04-2025--4.403,874.485,794.356,744.434,22
07-04-2025--4.175,784.498,814.161,954.310,45
04-04-2025--4.666,354.669,304.418,914.472,11
03-04-2025--4.728,764.793,504.703,334.713,15
02-04-2025--4.824,864.834,514.774,044.820,37
01-04-2025--4.858,434.871,904.826,354.848,78
31-03-2025--4.881,654.882,744.796,574.814,85
28-03-2025--4.945,304.985,174.924,204.926,34
27-03-2025--4.952,454.991,504.932,344.976,44
26-03-2025--5.060,105.061,625.008,095.008,09
25-03-2025--5.024,925.062,315.017,365.045,41
24-03-2025--5.047,955.048,694.996,065.011,46
21-03-2025--5.008,175.013,114.977,945.002,54
20-03-2025--5.058,265.073,994.999,245.031,73
19-03-2025--5.040,875.059,395.031,295.054,67
18-03-2025--5.038,275.074,495.025,855.047,23
17-03-2025--5.000,185.032,404.998,265.032,40
14-03-2025--4.902,664.981,004.884,524.980,51
13-03-2025--4.933,344.958,634.900,284.901,64
12-03-2025--4.946,154.982,194.932,944.951,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?