Close sub menu
EN FR NEXT 40 EW
EN FR NEXT 40 EW 3686,380 +23,54 +0,64% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.693,343.700,023.676,863.686,38
25-04-2024--3.688,133.700,713.645,173.662,84
24-04-2024--3.737,343.739,913.693,053.695,24
23-04-2024--3.716,653.729,333.706,173.722,35
22-04-2024--3.695,553.706,703.685,953.698,87
19-04-2024--3.658,113.671,573.640,383.666,25
18-04-2024--3.676,853.700,033.666,743.693,09
17-04-2024--3.648,603.689,443.648,603.661,17
16-04-2024--3.653,593.664,563.641,443.655,38
15-04-2024--3.719,793.756,383.712,133.712,27
12-04-2024--3.761,663.774,933.704,913.709,76
11-04-2024--3.739,343.760,173.713,473.727,33
10-04-2024--3.785,663.793,993.723,073.747,28
09-04-2024--3.757,813.791,683.755,633.763,78
08-04-2024--3.714,003.761,403.710,843.759,71
05-04-2024--3.712,213.717,703.688,883.714,98
04-04-2024--3.776,973.778,213.754,583.759,76
03-04-2024--3.743,173.772,753.727,273.772,46
02-04-2024--3.757,503.793,833.741,703.741,70
28-03-2024--3.761,203.767,043.740,493.754,85
27-03-2024--3.743,083.750,853.727,193.748,04
26-03-2024--3.714,993.741,143.697,393.738,67
25-03-2024--3.693,453.710,353.685,123.708,18
22-03-2024--3.675,483.698,903.675,483.690,26
21-03-2024--3.702,653.702,983.674,493.689,55
20-03-2024--3.623,523.648,213.614,543.648,21
19-03-2024--3.623,773.636,293.621,493.636,17
18-03-2024--3.636,783.653,613.632,293.633,18
15-03-2024--3.632,463.643,553.623,173.623,17
14-03-2024--3.646,233.656,393.625,673.632,40
13-03-2024--3.647,453.650,853.633,803.642,44
12-03-2024--3.622,623.637,633.606,493.631,42
11-03-2024--3.599,183.621,413.587,643.608,71
08-03-2024--3.624,963.641,763.607,273.630,53
07-03-2024--3.572,183.629,013.572,183.620,01
06-03-2024--3.580,453.603,993.580,453.591,11
05-03-2024--3.577,743.588,633.565,813.576,55
04-03-2024--3.595,803.596,943.581,393.593,51
01-03-2024--3.608,553.615,033.571,623.595,45
29-02-2024--3.600,843.609,563.585,593.589,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?