Close sub menu
EN FR NEXT 40 EW
Koers
EN FR NEXT 40 EW 3626,450 +34,69 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--3.604,243.635,133.592,173.626,45
01-07-2025--3.600,463.602,843.568,233.591,76
30-06-2025--3.635,583.635,583.607,883.607,88
27-06-2025--3.594,063.619,293.592,113.619,29
26-06-2025--3.568,453.579,213.559,363.572,58
25-06-2025--3.562,533.572,943.543,603.545,27
24-06-2025--3.552,313.568,283.545,673.554,33
23-06-2025--3.497,443.518,683.476,913.497,20
20-06-2025--3.527,953.550,953.517,063.517,06
19-06-2025--3.533,883.536,693.509,923.511,15
18-06-2025--3.570,503.574,793.541,493.552,08
17-06-2025--3.566,143.583,733.551,543.572,91
16-06-2025--3.567,463.603,893.567,463.595,41
13-06-2025--3.561,103.583,973.556,613.564,32
12-06-2025--3.600,303.606,493.577,863.601,33
11-06-2025--3.615,843.631,023.608,773.613,59
10-06-2025--3.589,233.613,153.588,623.613,15
09-06-2025--3.582,043.602,183.580,233.598,04
06-06-2025--3.586,233.600,173.581,613.592,65
05-06-2025--3.593,683.606,913.572,673.590,20
04-06-2025--3.604,523.614,323.584,663.587,39
03-06-2025--3.599,773.608,473.574,933.595,32
02-06-2025--3.604,353.617,713.580,373.607,17
30-05-2025--3.622,553.654,013.620,683.620,68
29-05-2025--3.645,523.650,773.623,393.623,39
28-05-2025--3.619,803.642,703.617,033.617,03
27-05-2025--3.614,693.634,713.610,003.620,50
26-05-2025--3.604,433.622,993.599,373.620,12
23-05-2025--3.619,783.633,343.530,873.586,36
22-05-2025--3.616,693.625,453.593,693.616,51
21-05-2025--3.634,463.645,113.615,233.637,89
20-05-2025--3.617,893.648,843.601,333.648,84
19-05-2025--3.620,963.631,543.606,133.625,77
16-05-2025--3.643,563.643,563.616,403.630,12
15-05-2025--3.606,773.631,273.599,073.631,27
14-05-2025--3.631,093.634,323.608,943.619,20
13-05-2025--3.622,133.639,803.622,133.634,40
12-05-2025--3.606,903.637,933.600,843.626,55
09-05-2025--3.576,263.586,543.570,783.574,34
08-05-2025--3.555,573.580,793.542,153.562,27
07-05-2025--3.570,423.570,423.549,593.550,77
06-05-2025--3.575,143.585,083.536,623.573,38
05-05-2025--3.577,103.583,723.572,973.580,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?